document.write(''); document.write(''); document.write(''); document.write(''); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write(''); document.write(''); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write('\n'); document.write(''); document.write(''); document.write('\n'); document.write('

CONTRACT	LAST	CHANGE	OPEN	HIGH	LOW	PREV SETTLE	VOLUME	OPEN INT	LAST TRADE TIME
KCBT Wheat
KWH0	490-0s	-5-4	499-0	499-0	488-2	495-4	10156	36547	02/09/10
KWK0	501-6s	-5-6	511-4	511-4	500-4	507-4	4542	29578	02/09/10
KWN0	513-0s	-5-2	517-2	517-2	511-6	518-2	4066	33267	02/09/10
KWU0	524-4s	-5-6		524-4	524-4	530-2	827	4927	02/09/10
KWZ0	541-2s	-6-4		541-2	541-2	547-6	2042	39380	02/09/10
KWH1	558-6s	-6-4		558-6	558-6	565-2	470	987	02/09/10
KWK1	570-2s	-6-4		570-2	570-2	576-6	5	62	02/09/10
KWN1	577-4s	-6-4	583-0	583-4	577-4	584-0	82	1175	02/09/10
KWU1	586-4s	-6-4		586-4	586-4	593-0	0	2	02/09/10
KWZ1	603-4s	-6-4		603-4	603-4	610-0	0	8	02/09/10

KCBT Wheat - Electronic
KEH0	490-0s	-5-4	495-2	499-6	488-0	495-4	10373	36547	02/09/10
KEK0	501-6s	-5-6	507-0	512-0	500-0	507-4	5409	29578	02/09/10
KEN0	513-0s	-5-2	519-2	525-0	511-0	518-2	2451	33267	02/09/10
KEU0	524-4s	-5-6	530-4	533-0	524-4	530-2	723	4927	02/09/10
KEZ0	541-2s	-6-4	549-4	549-6	540-6	547-6	2071	39380	02/09/10
KEH1	558-6s	-6-4	561-4	562-6	558-6	565-2	141	987	02/09/10
KEK1	570-2s	-6-4		570-2	570-2	576-6	0	62	02/09/10
KEN1	577-4s	-6-4	584-0	584-2	577-4	584-0	60	1175	02/09/10
KEU1	586-4s	-6-4		586-4	586-4	593-0	0	2	02/09/10
KEZ1	603-4s	-6-4	605-0	605-0	603-4	610-0	13	8	02/09/10

Value Line
MVY0	2189.20s	+33.99	2168.70	2199.81	2164.80	2155.21	n/a	n/a	02/09/10

');