| CONTRACT | LAST | CHANGE | OPEN | HIGH | LOW | PREV SETTLE | VOLUME | OPEN INT | LAST TRADE TIME |
|---|---|---|---|---|---|---|---|---|---|
| KCBT Wheat | |||||||||
| KWH2 | 700-0s | -9-0 | 707-0 | 709-4 | 700-0 | 709-0 | 11226 | 55874 | 01/27/12 |
| KWK2 | 708-6s | -7-6 | 716-2 | 716-2 | 708-6 | 716-4 | 4239 | 23645 | 01/27/12 |
| KWN2 | 716-2s | -8-2 | 718-6 | 721-0 | 716-2 | 724-4 | 4784 | 41887 | 01/27/12 |
| KWU2 | 728-6s | -7-6 | 728-6 | 728-6 | 736-4 | 1293 | 9427 | 01/27/12 | |
| KWZ2 | 747-4s | -7-0 | 747-4 | 747-4 | 754-4 | 1497 | 13134 | 01/27/12 | |
| KWH3 | 759-4s | -7-0 | 759-4 | 759-4 | 766-4 | 15 | 492 | 01/27/12 | |
| KWK3 | 764-4s | -7-0 | 764-4 | 764-4 | 771-4 | 0 | 45 | 01/27/12 | |
| KWN3 | 756-0s | -7-0 | 756-0 | 756-0 | 763-0 | 11 | 332 | 01/27/12 | |
| KWU3 | 762-0s | -7-0 | 762-0 | 762-0 | 769-0 | 0 | 0 | 01/27/12 | |
| KWZ3 | 768-0s | -7-0 | 768-0 | 768-0 | 775-0 | 0 | 4 | 01/27/12 | |
| KCBT Wheat - Electronic | |||||||||
| KEH2 | 700-0 | 0 | 55874 | ||||||
| KEK2 | 708-6 | 0 | 23645 | ||||||
| KEN2 | 716-2 | 0 | 41887 | ||||||
| KEU2 | 728-6 | 0 | 9427 | ||||||
| KEZ2 | 747-4 | 0 | 13134 | ||||||
| KEH3 | 759-4 | 0 | 492 | ||||||
| KEK3 | 764-4 | 0 | 45 | ||||||
| KEN3 | 756-0 | 0 | 332 | ||||||
| KEU3 | 762-0 | 0 | 0 | ||||||
| KEZ3 | 768-0 | 0 | 4 | ||||||
| Value Line Arithmetic Index | |||||||||
| MVY0 | 2916.50s | +13.62 | 2902.68 | 2920.49 | 2892.35 | 2902.88 | n/a | n/a | 01/27/12 |