Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEANS Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Jan 'F0 (ZSF0) 1046-0s +7-01041-01050-01031-41039-016:40 Opinion
Mar 'H0 (ZSH0) 1050-2s +5-41044-61054-61037-01044-616:40 Opinion
May 'K0 (ZSK0) 1050-4s +4-21046-21055-61039-01046-216:40 Opinion
Jul 'N0 (ZSN0) 1053-4s +3-41050-01058-21041-01050-016:40 Opinion
Aug 'Q0 (ZSQ0) 1049-4s +3-01041-01049-41041-01046-416:40 Opinion
Sep 'U0 (ZSU0) 1032-0s +3-01027-41032-01022-01029-016:40 Opinion
Nov 'X0 (ZSX0) 1022-4s +1-01020-01029-21013-21021-416:40 Opinion
Jan 'F1 (ZSF1) 1026-2s +0-61028-01030-01022-41025-416:40 Opinion
Mar 'H1 (ZSH1) 1030-2s +1-01033-01033-01030-21029-216:40 Opinion
May 'K1 (ZSK1) 1027-0s +1-01029-41029-41024-41026-016:40 Opinion
Jul 'N1 (ZSN1) 1032-0s +1-01031-21032-01030-21031-016:40 Opinion
Aug 'Q1 (ZSQ1) 1028-0s +1-01028-01028-01027-016:40 Opinion
Sep 'U1 (ZSU1) 1016-0s +1-01016-01016-01015-016:40 Opinion
Nov 'X1 (ZSX1) 1010-4s +0-41012-01013-21006-21010-016:40 Opinion
Jan 'F2 (ZSF2) 1015-4s +0-41015-41015-41015-016:40 Opinion
Mar 'H2 (ZSH2) 1016-4s +0-41016-41016-41016-016:40 Opinion
May 'K2 (ZSK2) 1016-4s +0-41016-41016-41016-016:40 Opinion
Jul 'N2 (ZSN2) 1018-4s +0-41018-41018-41018-016:40 Opinion
Aug 'Q2 (ZSQ2) 1016-4s +0-41016-41016-41016-016:40 Opinion
Sep 'U2 (ZSU2) 1011-4s +0-41011-41011-41011-016:40 Opinion
Nov 'X2 (ZSX2) 1010-0s unch1009-01012-21005-41010-016:40 Opinion
Jul 'N3 (ZSN3) 1018-0s unch1018-01018-01018-016:40 Opinion
Nov 'X3 (ZSX3) 1010-0s unch1010-01010-01010-016:40 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap