Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEAN MEAL Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (ZMZ9) 317.1s -1.3317.5319.5314.3318.416:40 Opinion
Jan 'F0 (ZMF0) 310.1s -1.0309.3312.3306.3311.116:40 Opinion
Mar 'H0 (ZMH0) 304.0s -1.6304.6306.4300.7305.616:40 Opinion
May 'K0 (ZMK0) 301.4s -2.2301.8303.6298.3303.616:40 Opinion
Jul 'N0 (ZMN0) 301.6s -2.5303.0303.9298.0304.116:40 Opinion
Aug 'Q0 (ZMQ0) 301.2s -2.6300.0301.7299.9303.816:40 Opinion
Sep 'U0 (ZMU0) 299.0s -3.1300.0300.6297.2302.116:40 Opinion
Oct 'V0 (ZMV0) 292.6s -4.0292.6292.6296.616:40 Opinion
Dec 'Z0 (ZMZ0) 292.6s -4.0293.8295.1290.5296.616:40 Opinion
Jan 'F1 (ZMF1) 292.6s -4.0292.6292.6296.616:40 Opinion
Mar 'H1 (ZMH1) 294.6s -4.0294.6294.6298.616:40 Opinion
May 'K1 (ZMK1) 292.6s -4.0292.6292.6296.616:40 Opinion
Jul 'N1 (ZMN1) 292.6s -4.0292.6292.6296.616:40 Opinion
Aug 'Q1 (ZMQ1) 292.6s -4.0292.6292.6296.616:40 Opinion
Sep 'U1 (ZMU1) 292.6s -4.0292.6292.6296.616:40 Opinion
Oct 'V1 (ZMV1) 292.6s -4.0292.6292.6296.616:40 Opinion
Dec 'Z1 (ZMZ1) 306.6s -4.0306.6306.6310.616:40 Opinion
Jul 'N2 (ZMN2) 292.6s -4.0292.6292.6296.616:40 Opinion
Oct 'V2 (ZMV2) 292.6s -4.0292.6292.6296.616:40 Opinion
Dec 'Z2 (ZMZ2) 292.9s -4.0292.9292.9296.916:40 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap