Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEANS MINI-SIZED [P] Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Jan 'F0 (YKF0) 1046-0s +7-01040-01048-41032-41039-016:39 Opinion
Mar 'H0 (YKH0) 1050-2s +5-41045-01052-01042-41044-616:39 Opinion
May 'K0 (YKK0) 1050-4s +4-21046-41050-41046-41046-216:39 Opinion
Jul 'N0 (YKN0) 1053-4s +3-41046-61054-01046-41050-016:39 Opinion
Aug 'Q0 (YKQ0) 1049-4s +3-01049-41046-41046-416:39 Opinion
Sep 'U0 (YKU0) 1032-0s +3-01032-01029-01029-016:39 Opinion
Nov 'X0 (YKX0) 1022-4s +1-01019-01024-61013-41021-416:39 Opinion
Jan 'F1 (YKF1) 1026-2s +0-61025-41026-21023-01025-416:39 Opinion
Mar 'H1 (YKH1) 1030-2s +1-01026-01030-21026-01029-216:39 Opinion
May 'K1 (YKK1) 1027-0s +1-01027-01026-01026-016:39 Opinion
Jul 'N1 (YKN1) 1032-0s +1-01032-01031-01031-016:39 Opinion
Aug 'Q1 (YKQ1) 1028-0s +1-01028-01027-01027-016:39 Opinion
Sep 'U1 (YKU1) 1016-0s +1-01016-01015-01015-016:39 Opinion
Nov 'X1 (YKX1) 1010-4s +0-41010-41010-01010-016:39 Opinion
Jan 'F2 (YKF2) 1015-4s +0-41015-41015-01015-016:39 Opinion
Mar 'H2 (YKH2) 1016-4s +0-41016-41016-01016-016:39 Opinion
May 'K2 (YKK2) 1016-4s +0-41016-41016-01016-016:39 Opinion
Jul 'N2 (YKN2) 1018-4s +0-41018-41018-01018-016:39 Opinion
Aug 'Q2 (YKQ2) 1016-4s +0-41016-41016-01016-016:39 Opinion
Sep 'U2 (YKU2) 1011-4s +0-41011-41011-01011-016:39 Opinion
Nov 'X2 (YKX2) 1010-0s unch1010-01010-01010-016:39 Opinion
Jul 'N3 (YKN3) 1018-0s unch1018-01018-01018-016:39 Opinion
Nov 'X3 (YKX3) 1010-0s unch1010-01010-01010-016:39 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap