Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEANS MINI-SIZED Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Jan 'F0 (XKF0) 1046-0s +7-01038-21049-21030-61039-016:41 Opinion
Mar 'H0 (XKH0) 1050-2s +5-41044-21054-51039-01044-616:41 Opinion
May 'K0 (XKK0) 1050-4s +4-21052-01052-01041-01046-216:41 Opinion
Jul 'N0 (XKN0) 1053-4s +3-41052-01053-41052-01050-016:41 Opinion
Aug 'Q0 (XKQ0) 1049-4s +3-01049-41049-41046-416:41 Opinion
Sep 'U0 (XKU0) 1032-0s +3-01032-01032-01029-016:41 Opinion
Nov 'X0 (XKX0) 1022-4s +1-01020-01025-01015-21021-416:41 Opinion
Jan 'F1 (XKF1) 1026-2s +0-61026-21026-21025-416:41 Opinion
Mar 'H1 (XKH1) 1030-2s +1-01030-21030-21029-216:41 Opinion
May 'K1 (XKK1) 1027-0s +1-01027-01027-01026-016:41 Opinion
Jul 'N1 (XKN1) 1032-0s +1-01032-01032-01031-016:41 Opinion
Aug 'Q1 (XKQ1) 1028-0s +1-01028-01028-01027-016:41 Opinion
Sep 'U1 (XKU1) 1016-0s +1-01016-01016-01015-016:41 Opinion
Nov 'X1 (XKX1) 1010-4s +0-41010-41010-41010-016:41 Opinion
Jan 'F2 (XKF2) 1015-4s +0-41015-41015-41015-016:41 Opinion
Mar 'H2 (XKH2) 1016-4s +0-41016-41016-41016-016:41 Opinion
May 'K2 (XKK2) 1016-4s +0-41016-41016-41016-016:41 Opinion
Jul 'N2 (XKN2) 1018-4s +0-41018-41018-41018-016:41 Opinion
Aug 'Q2 (XKQ2) 1016-4s +0-41016-41016-41016-016:41 Opinion
Sep 'U2 (XKU2) 1011-4s +0-41011-41011-41011-016:41 Opinion
Nov 'X2 (XKX2) 1010-0s unch1010-01010-01010-016:41 Opinion
Jul 'N3 (XKN3) 1018-0s unch1018-01018-01018-016:41 Opinion
Nov 'X3 (XKX3) 1010-0s unch1010-01010-01010-016:41 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap