Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOUTH AFRICAN RAND Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (T6Z9) 0.131150s -0.0011500.1310000.1326500.1309250.13230016:40 Opinion
Jan 'F0 (T6F0) 0.130250s -0.0012750.1302500.1302500.13152516:40 Opinion
Feb 'G0 (T6G0) 0.129575s -0.0012500.1295750.1295750.13082516:40 Opinion
Mar 'H0 (T6H0) 0.128875s -0.0012000.1299500.1288750.13007516:40 Opinion
Apr 'J0 (T6J0) 0.128100s -0.0012500.1281000.1281000.12935016:40 Opinion
May 'K0 (T6K0) 0.127325s -0.0012500.1273250.1273250.12857516:40 Opinion
Jun 'M0 (T6M0) 0.126600s -0.0012500.1266000.1266000.12785016:40 Opinion
Jul 'N0 (T6N0) 0.125775s -0.0012750.1257750.1257750.12705016:40 Opinion
Aug 'Q0 (T6Q0) 0.125125s -0.0012500.1251250.1251250.12637516:40 Opinion
Sep 'U0 (T6U0) 0.124450s -0.0012750.1244500.1244500.12572516:40 Opinion
Oct 'V0 (T6V0) 0.123650s -0.0012500.1236500.1236500.12490016:40 Opinion
Nov 'X0 (T6X0) 0.123000s -0.0012500.1230000.1230000.12425016:40 Opinion
Dec 'Z0 (T6Z0) 0.122425s -0.0012750.1224250.1224250.12370016:40 Opinion
Mar 'H1 (T6H1) 0.120625s -0.0012500.1206250.1206250.12187516:40 Opinion
Jun 'M1 (T6M1) 0.118700s -0.0012250.1187000.1187000.11992516:40 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap