Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEAN MEAL [P] Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (SMZ9) 317.1s -1.3316.5319.0314.4318.416:39 Opinion
Jan 'F0 (SMF0) 310.1s -1.0309.0312.0306.0311.116:39 Opinion
Mar 'H0 (SMH0) 304.0s -1.6303.5306.0301.0305.616:39 Opinion
May 'K0 (SMK0) 301.4s -2.2300.5303.0299.0303.616:39 Opinion
Jul 'N0 (SMN0) 301.6s -2.5300.0302.0300.0304.116:39 Opinion
Aug 'Q0 (SMQ0) 301.2s -2.6301.0303.8301.0303.816:39 Opinion
Sep 'U0 (SMU0) 299.0s -3.1302.1299.0302.116:39 Opinion
Oct 'V0 (SMV0) 292.6s -4.0296.6292.6296.616:39 Opinion
Dec 'Z0 (SMZ0) 292.6s -4.0293.0293.0292.0296.616:39 Opinion
Jan 'F1 (SMF1) 292.6s -4.0296.6292.6296.616:39 Opinion
Mar 'H1 (SMH1) 294.6s -4.0298.6294.6298.616:39 Opinion
May 'K1 (SMK1) 292.6s -4.0296.6292.6296.616:39 Opinion
Jul 'N1 (SMN1) 292.6s -4.0296.6292.6296.616:39 Opinion
Aug 'Q1 (SMQ1) 292.6s -4.0296.6292.6296.616:39 Opinion
Sep 'U1 (SMU1) 292.6s -4.0296.6292.6296.616:39 Opinion
Oct 'V1 (SMV1) 292.6s -4.0296.6292.6296.616:39 Opinion
Dec 'Z1 (SMZ1) 306.6s -4.0310.6306.6310.616:39 Opinion
Jul 'N2 (SMN2) 292.6s -4.0296.6292.6296.616:39 Opinion
Oct 'V2 (SMV2) 292.6s -4.0296.6292.6296.616:39 Opinion
Dec 'Z2 (SMZ2) 292.9s -4.0296.9292.9296.916:39 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap