Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEANS [P] Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Jan 'F0 (SF0) 1046-0s +7-01039-01049-01032-01039-016:39 Opinion
Mar 'H0 (SH0) 1050-2s +5-41046-01052-41039-01044-616:39 Opinion
May 'K0 (SK0) 1050-4s +4-21045-01053-01043-41046-216:39 Opinion
Jul 'N0 (SN0) 1053-4s +3-41048-01055-01044-41050-016:39 Opinion
Aug 'Q0 (SQ0) 1049-4s +3-01050-01050-01046-41046-416:39 Opinion
Sep 'U0 (SU0) 1032-0s +3-01032-01029-01029-016:39 Opinion
Nov 'X0 (SX0) 1022-4s +1-01020-01025-01015-01021-416:39 Opinion
Jan 'F1 (SF1) 1026-2s +0-61022-01026-21022-01025-416:39 Opinion
Mar 'H1 (SH1) 1030-2s +1-01030-21029-21029-216:39 Opinion
May 'K1 (SK1) 1027-0s +1-01027-01026-01026-016:39 Opinion
Jul 'N1 (SN1) 1032-0s +1-01032-01031-01031-016:39 Opinion
Aug 'Q1 (SQ1) 1028-0s +1-01028-01027-01027-016:39 Opinion
Sep 'U1 (SU1) 1016-0s +1-01016-01015-01015-016:39 Opinion
Nov 'X1 (SX1) 1010-4s +0-41010-01010-41007-01010-016:39 Opinion
Jan 'F2 (SF2) 1015-4s +0-41015-41015-01015-016:39 Opinion
Mar 'H2 (SH2) 1016-4s +0-41016-41016-01016-016:39 Opinion
May 'K2 (SK2) 1016-4s +0-41016-41016-01016-016:39 Opinion
Jul 'N2 (SN2) 1018-4s +0-41018-41018-01018-016:39 Opinion
Aug 'Q2 (SQ2) 1016-4s +0-41016-41016-01016-016:39 Opinion
Sep 'U2 (SU2) 1011-4s +0-41011-41011-01011-016:39 Opinion
Nov 'X2 (SX2) 1010-0s unch1010-01010-01010-016:39 Opinion
Jul 'N3 (SN3) 1018-0s unch1018-01018-01018-016:39 Opinion
Nov 'X3 (SX3) 1010-0s unch1010-01010-01010-016:39 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap