Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

MEXICAN PESO Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (M6Z9) 0.076175s -0.0002500.0764250.0764500.0759750.07642516:40 Opinion
Jan 'F0 (M6F0) 0.075775s -0.0002500.0760250.0757750.07602516:40 Opinion
Feb 'G0 (M6G0) 0.075625s -0.0002500.0758750.0756250.07587516:40 Opinion
Mar 'H0 (M6H0) 0.075250s -0.0002500.0752500.0755000.0751000.07550016:40 Opinion
Apr 'J0 (M6J0) 0.074375s -0.0002500.0746250.0743750.07462516:40 Opinion
May 'K0 (M6K0) 0.074275s -0.0002500.0745250.0742750.07452516:40 Opinion
Jun 'M0 (M6M0) 0.074300s -0.0002500.0743500.0745500.0743000.07455016:40 Opinion
Jul 'N0 (M6N0) 0.074225s -0.0002500.0744750.0742250.07447516:40 Opinion
Aug 'Q0 (M6Q0) 0.073775s -0.0002500.0740250.0737750.07402516:40 Opinion
Sep 'U0 (M6U0) 0.073350s -0.0002500.0736000.0733500.07360016:40 Opinion
Oct 'V0 (M6V0) 0.072325s -0.0002500.0725750.0723250.07257516:40 Opinion
Nov 'X0 (M6X0) 0.072375s -0.0002500.0726250.0723750.07262516:40 Opinion
Dec 'Z0 (M6Z0) 0.072400s -0.0002500.0726500.0724000.07265016:40 Opinion
Mar 'H1 (M6H1) 0.071450s -0.0002500.0717000.0714500.07170016:40 Opinion
Jun 'M1 (M6M1) 0.070500s -0.0002500.0707500.0705000.07075016:40 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap