Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

BRAZILIAN REAL Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (L6Z9) 0.57500s -0.002950.575000.575000.575000.5779516:40 Opinion
Jan 'F0 (L6F0) 0.57270s -0.001400.572700.572700.5741016:40 Opinion
Feb 'G0 (L6G0) 0.57050s -0.000600.570500.570500.5711016:40 Opinion
Mar 'H0 (L6H0) 0.56600s -0.001950.566000.566000.5679516:40 Opinion
Apr 'J0 (L6J0) 0.56335s -0.000750.563350.563350.5641016:40 Opinion
May 'K0 (L6K0) 0.56055s -0.000250.560550.560550.5608016:40 Opinion
Jun 'M0 (L6M0) 0.55775s +0.000200.557750.557750.5575516:40 Opinion
Jul 'N0 (L6N0) 0.55445s +0.000700.554450.554450.5537516:40 Opinion
Aug 'Q0 (L6Q0) 0.55100s +0.001200.551000.551000.5498016:40 Opinion
Sep 'U0 (L6U0) 0.54755s +0.001450.547550.547550.5461016:40 Opinion
Oct 'V0 (L6V0) 0.54320s +0.001000.543200.543200.5422016:40 Opinion
Nov 'X0 (L6X0) 0.53915s +0.000600.539150.539150.5385516:40 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap