Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEAN CALENDAR SWAP Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (FRZ9) 9.9825s +0.03259.98259.98259.950016:38 Opinion
Jan 'F0 (FRF0) 10.4600s +0.070010.460010.460010.390016:38 Opinion
Feb 'G0 (FRG0) 10.5025s +0.055010.502510.502510.447516:38 Opinion
Mar 'H0 (FRH0) 10.5025s +0.055010.502510.502510.447516:38 Opinion
Apr 'J0 (FRJ0) 10.5050s +0.042510.505010.505010.462516:38 Opinion
May 'K0 (FRK0) 10.5050s +0.042510.505010.505010.462516:38 Opinion
Jun 'M0 (FRM0) 10.5350s +0.035010.535010.535010.500016:38 Opinion
Jul 'N0 (FRN0) 10.5350s +0.035010.535010.535010.500016:38 Opinion
Aug 'Q0 (FRQ0) 10.4950s +0.030010.495010.495010.465016:38 Opinion
Sep 'U0 (FRU0) 10.3200s +0.030010.320010.320010.290016:38 Opinion
Oct 'V0 (FRV0) 10.2250s +0.010010.225010.225010.215016:38 Opinion
Nov 'X0 (FRX0) 10.2250s +0.010010.225010.225010.215016:38 Opinion
Dec 'Z0 (FRZ0) 10.2625s +0.007510.262510.262510.255016:38 Opinion
Jan 'F1 (FRF1) 10.2625s +0.007510.262510.262510.255016:38 Opinion
Feb 'G1 (FRG1) 10.3025s +0.010010.302510.302510.292516:38 Opinion
Mar 'H1 (FRH1) 10.3025s +0.010010.302510.302510.292516:38 Opinion
Apr 'J1 (FRJ1) 10.2700s +0.010010.270010.270010.260016:38 Opinion
May 'K1 (FRK1) 10.2700s +0.010010.270010.270010.260016:38 Opinion
Jun 'M1 (FRM1) 10.3200s +0.010010.320010.320010.310016:38 Opinion
Jul 'N1 (FRN1) 10.3200s +0.010010.320010.320010.310016:38 Opinion
Aug 'Q1 (FRQ1) 10.2800s +0.010010.280010.280010.270016:38 Opinion
Sep 'U1 (FRU1) 10.1600s +0.010010.160010.160010.150016:38 Opinion
Oct 'V1 (FRV1) 10.1050s +0.005010.105010.105010.100016:38 Opinion
Nov 'X1 (FRX1) 10.1050s +0.005010.105010.105010.100016:38 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap