Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

SOYBEAN CRUSH Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Jan 'F0 (CSF0) 78-0s -6-284-284-275-084-216:33 Opinion
Feb 'G0 (CSG0) 78-0s -6-295-495-478-084-216:33 Opinion
Mar 'H0 (CSH0) 64-4s -6-270-670-659-270-616:33 Opinion
May 'K0 (CSK0) 61-6s -6-268-069-255-668-016:33 Opinion
Jul 'N0 (CSN0) 62-2s -6-268-470-457-668-416:33 Opinion
Aug 'Q0 (CSQ0) 65-0s -4-072-273-465-069-016:33 Opinion
Sep 'U0 (CSU0) 75-0s +1-086-687-675-074-016:33 Opinion
Oct 'V0 (CSV0) 74-0s +4-082-689-274-070-016:33 Opinion
Dec 'Z0 (CSZ0) 75-0s +2-084-491-071-273-016:33 Opinion
Jan 'F1 (CSF1) 70-0s -1-082-686-270-071-016:33 Opinion
Feb 'G1 (CSG1) 70-0s -1-080-484-070-071-016:33 Opinion
Mar 'H1 (CSH1) 69-0s -1-084-484-469-070-016:33 Opinion
May 'K1 (CSK1) 68-0s -1-068-068-069-016:33 Opinion
Jul 'N1 (CSN1) 67-0s -3-078-278-267-070-016:33 Opinion
Aug 'Q1 (CSQ1) 66-0s -5-082-282-266-071-016:33 Opinion
Sep 'U1 (CSU1) 65-0s -7-094-294-265-072-016:33 Opinion
Oct 'V1 (CSV1) 64-0s -9-064-064-073-016:33 Opinion
Dec 'Z1 (CSZ1) 63-0s -11-0130-0133-063-074-016:33 Opinion
Jul 'N2 (CSN2) 62-0s -13-062-062-075-016:33 Opinion
Oct 'V2 (CSV2) 61-0s -15-061-061-076-016:33 Opinion
Dec 'Z2 (CSZ2) 60-0s -17-060-060-077-016:33 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap