Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol

ETHANOL OTC SYNTHETIC Delayed Futures -20:00 - Saturday, 21 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Prev. Stl. Time Links
Dec 'Z9 (AJZ9) 2.091s -0.0302.0912.0912.12116:33 Opinion
Jan 'F0 (AJF0) 1.979s -0.0271.9791.9792.00616:33 Opinion
Feb 'G0 (AJG0) 1.935s -0.0181.9351.9351.95316:33 Opinion
Mar 'H0 (AJH0) 1.920s -0.0161.9201.9201.93616:33 Opinion
Apr 'J0 (AJJ0) 1.910s -0.0191.9101.9101.92916:33 Opinion
May 'K0 (AJK0) 1.884s -0.0061.8841.8841.89016:33 Opinion
Jun 'M0 (AJM0) 1.876s -0.0041.8761.8761.88016:33 Opinion
Jul 'N0 (AJN0) 1.865s -0.0061.8651.8651.87116:33 Opinion
Aug 'Q0 (AJQ0) 1.847s -0.0031.8471.8471.85016:33 Opinion
Sep 'U0 (AJU0) 1.844s -0.0061.8441.8441.85016:33 Opinion
Oct 'V0 (AJV0) 1.846s -0.0041.8461.8461.85016:33 Opinion
Nov 'X0 (AJX0) 1.840s -0.0101.8401.8401.85016:33 Opinion
Dec 'Z0 (AJZ0) 1.840s -0.0101.8401.8401.85016:33 Opinion
Jan 'F1 (AJF1) 1.840s -0.0101.8401.8401.85016:33 Opinion
Feb 'G1 (AJG1) 1.860s -0.0101.8601.8601.87016:33 Opinion
Mar 'H1 (AJH1) 1.860s -0.0101.8601.8601.87016:33 Opinion
Apr 'J1 (AJJ1) 1.860s -0.0101.8601.8601.87016:33 Opinion

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap