Catranis.com - Charts and Quotes

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes

Tools: Futures Main \| Custom Charts \| Custom Quotes \| Realtime Quotes	Enter Symbol

EURO FX Options :-20:00 - Friday, 20 November
[ Go to Daily ] [ Futures Prices ] [ Profile ]

Dec 2009 Open High Low Last Time Value

  Exp: 12/04/09 Days to Exp: 14 Futures: E6Z09 1.48550

1.00000C 0.49170 0.48550 0.48550s 16:41 60687.50

1.05000C 0.44170 0.43550 0.43550s 16:41 54437.50

1.08000C 0.41170 0.40550 0.40550s 16:41 50687.50

1.10000C 0.39170 0.38550 0.38550s 16:41 48187.50

1.11000C 0.38170 0.37550 0.37550s 16:41 46937.50

1.12000C 0.37170 0.36550 0.36550s 16:41 45687.50

1.13000C 0.36170 0.35550 0.35550s 16:41 44437.50

1.13500C 0.35670 0.35050 0.35050s 16:41 43812.50

1.14000C 0.35170 0.34550 0.34550s 16:41 43187.50

1.14500C 0.34670 0.34050 0.34050s 16:41 42562.50

1.15000C 0.34170 0.33550 0.33550s 16:41 41937.50

1.15500C 0.33670 0.33050 0.33050s 16:41 41312.50

1.16000C 0.33170 0.32550 0.32550s 16:41 40687.50

1.16500C 0.32670 0.32050 0.32050s 16:41 40062.50

1.17000C 0.32170 0.31550 0.31550s 16:41 39437.50

1.17500C 0.31670 0.31050 0.31050s 16:41 38812.50

1.18000C 0.31170 0.30550 0.30550s 16:41 38187.50

1.18500C 0.30670 0.30050 0.30050s 16:41 37562.50

1.19000C 0.30170 0.29550 0.29550s 16:41 36937.50

1.19500C 0.29670 0.29050 0.29050s 16:41 36312.50

1.20000C 0.29170 0.28550 0.28550s 16:41 35687.50

1.20500C 0.28670 0.28050 0.28050s 16:41 35062.50

1.21000C 0.28170 0.27550 0.27550s 16:41 34437.50

1.21500C 0.27670 0.27050 0.27050s 16:41 33812.50

1.22000C 0.27170 0.26550 0.26550s 16:41 33187.50

1.22500C 0.26670 0.26050 0.26050s 16:41 32562.50

1.23000C 0.26170 0.25550 0.25550s 16:41 31937.50

1.23500C 0.25670 0.25050 0.25050s 16:41 31312.50

1.24000C 0.25170 0.24550 0.24550s 16:41 30687.50

1.24500C 0.24670 0.24050 0.24050s 16:41 30062.50

1.25000C 0.24170 0.23550 0.23550s 16:41 29437.50

1.25500C 0.23670 0.23050 0.23050s 16:41 28812.50

1.26000C 0.23170 0.22550 0.22550s 16:41 28187.50

1.26500C 0.22670 0.22050 0.22050s 16:41 27562.50

1.27000C 0.22170 0.21550 0.21550s 16:41 26937.50

1.27500C 0.21670 0.21050 0.21050s 16:41 26312.50

1.28000C 0.21170 0.20550 0.20550s 16:41 25687.50

1.28500C 0.20670 0.20050 0.20050s 16:41 25062.50

1.29000C 0.20170 0.19550 0.19550s 16:41 24437.50

1.29500C 0.19670 0.19050 0.19050s 16:41 23812.50

1.30000C 0.19170 0.18550 0.18550s 16:41 23187.50

1.30500C 0.18670 0.18050 0.18050s 16:41 22562.50

1.31000C 0.18170 0.17550 0.17550s 16:41 21937.50

1.31500C 0.17670 0.17050 0.17050s 16:41 21312.50

1.32000C 0.17170 0.16550 0.16550s 16:41 20687.50

1.32500C 0.16670 0.16050 0.16050s 16:41 20062.50

1.33000C 0.16170 0.15550 0.15550s 16:41 19437.50

1.33500C 0.15670 0.15050 0.15050s 16:41 18812.50

1.34000C 0.15170 0.14550 0.14550s 16:41 18187.50

1.34500C 0.14670 0.14050 0.14050s 16:41 17562.50

1.35000C 0.14170 0.13550 0.13550s 16:41 16937.50

1.35500C 0.13670 0.13050 0.13050s 16:41 16312.50

1.36000C 0.13170 0.12550 0.12550s 16:41 15687.50

1.36000P 0.00005 0.00005 0.00005 0.00005 16:41 6.25

1.36500C 0.12670 0.12050 0.12050s 16:41 15062.50

1.36500P 0.00005 0.00005 0.00005s 16:41 6.25

1.37000C 0.12170 0.11550 0.11550s 16:41 14437.50

1.37000P 0.00005 0.00005 0.00005s 16:41 6.25

1.37500C 0.11670 0.11060 0.11060s 16:41 13825.00

1.37500P 0.00010 0.00010 0.00010s 16:41 12.50

1.38000C 0.11180 0.10560 0.10560s 16:41 13200.00

1.38000P 0.00010 0.00010 0.00010s 16:41 12.50

1.38500C 0.10680 0.10060 0.10060s 16:41 12575.00

1.38500P 0.00015 0.00015 0.00015s 16:41 18.75

1.39000C 0.10180 0.09560 0.09560s 16:41 11950.00

1.39000P 0.00025 0.00025 0.00010 0.00015s 16:41 18.75

1.39500C 0.09680 0.09070 0.09070s 16:41 11337.50

1.39500P 0.00020 0.00015 0.00020s 16:41 25.00

1.40000C 0.09190 0.08570 0.08570s 16:41 10712.50

1.40000P 0.00030 0.00030 0.00010 0.00020s 16:41 25.00

1.40500C 0.08690 0.08070 0.08070s 16:41 10087.50

1.40500P 0.00040 0.00040 0.00020 0.00025s 16:41 31.25

1.41000C 0.08200 0.07580 0.07580s 16:41 9475.00

1.41000P 0.00035 0.00035 0.00020 0.00030s 16:41 37.50

1.41500C 0.07700 0.07090 0.07090s 16:41 8862.50

1.41500P 0.00040 0.00035 0.00040s 16:41 50.00

1.42000C 0.07210 0.06600 0.06600s 16:41 8250.00

1.42000P 0.00050 0.00070 0.00050 0.00050s 16:41 62.50

1.42500C 0.06730 0.06110 0.06110s 16:41 7637.50

1.42500P 0.00070 0.00070 0.00050 0.00060s 16:41 75.00

1.43000C 0.06240 0.05620 0.05620s 16:41 7025.00

1.43000P 0.00100 0.00100 0.00070 0.00070s 16:41 87.50

1.43500C 0.05760 0.05140 0.05140s 16:41 6425.00

1.43500P 0.00100 0.00130 0.00090 0.00090s 16:41 112.50

1.44000C 0.05280 0.04290 0.04670s 16:41 5837.50

1.44000P 0.00160 0.00170 0.00090 0.00120s 16:41 150.00

1.44500C 0.04810 0.03840 0.04200s 16:41 5250.00

1.44500P 0.00170 0.00220 0.00150 0.00150s 16:41 187.50

1.45000C 0.03400 0.03860 0.03400 0.03750s 16:41 4687.50

1.45000P 0.00260 0.00300 0.00190 0.00200s 16:41 250.00

1.45500C 0.03900 0.02980 0.03310s 16:41 4137.50

1.45500P 0.00320 0.00380 0.00260 0.00260s 16:41 325.00

1.46000C 0.02700 0.03000 0.02590 0.02890s 16:41 3612.50

1.46000P 0.00490 0.00490 0.00280 0.00340s 16:41 425.00

1.46500C 0.03050 0.02170 0.02490s 16:41 3112.50

1.46500P 0.00470 0.00610 0.00360 0.00440s 16:41 550.00

1.47000C 0.02650 0.01840 0.02110s 16:41 2637.50

1.47000P 0.00460 0.00770 0.00450 0.00560s 16:41 700.00

1.47500C 0.02280 0.01530 0.01760s 16:41 2200.00

1.47500P 0.00950 0.00960 0.00560 0.00710s 16:41 887.50

1.48000C 0.01520 0.01560 0.01220 0.01450s 16:41 1812.50

1.48000P 0.01110 0.01200 0.00700 0.00900s 16:41 1125.00

1.48500C 0.01270 0.01320 0.00980 0.01170s 16:41 1462.50

1.48500P 0.01430 0.01450 0.00870 0.01120s 16:41 1400.00

1.49000C 0.01300 0.01350 0.00780 0.00930s 16:41 1162.50

1.49000P 0.01240 0.01740 0.01070 0.01380s 16:41 1725.00

1.49500C 0.00920 0.01090 0.00610 0.00720s 16:41 900.00

1.49500P 0.02070 0.01310 0.01670s 16:41 2087.50

1.50000C 0.00750 0.00870 0.00470 0.00560s 16:41 700.00

1.50000P 0.02380 0.02430 0.01650 0.02010s 16:41 2512.50

1.50500C 0.00510 0.00510 0.00360 0.00420s 16:41 525.00

1.50500P 0.02800 0.02820 0.01960 0.02370s 16:41 2962.50

1.51000C 0.00380 0.00380 0.00270 0.00320s 16:41 400.00

1.51000P 0.03140 0.02350 0.02770s 16:41 3462.50

1.51500C 0.00240 0.00260 0.00210 0.00230s 16:41 287.50

1.51500P 0.03570 0.02730 0.03180s 16:41 3975.00

1.52000C 0.00160 0.00190 0.00150 0.00170s 16:41 212.50

1.52000P 0.03800 0.03130 0.03620s 16:41 4525.00

1.52500C 0.00220 0.00120 0.00120s 16:41 150.00

1.52500P 0.04240 0.03550 0.04070s 16:41 5087.50

1.53000C 0.00140 0.00140 0.00080 0.00090s 16:41 112.50

1.53000P 0.04540 0.03990 0.04540s 16:41 5675.00

1.53500C 0.00070 0.00070 0.00070 0.00070s 16:41 87.50

1.53500P 0.05020 0.04450 0.05020s 16:41 6275.00

1.54000C 0.00050 0.00060 0.00045 0.00050s 16:41 62.50

1.54000P 0.05500 0.04920 0.05500s 16:41 6875.00

1.54500C 0.00040 0.00040 0.00040 0.00040s 16:41 50.00

1.54500P 0.05990 0.05390 0.05990s 16:41 7487.50

1.55000C 0.00035 0.00035 0.00020 0.00030s 16:41 37.50

1.55000P 0.06480 0.05870 0.06480s 16:41 8100.00

1.55500C 0.00020 0.00035 0.00020 0.00020s 16:41 25.00

1.55500P 0.06970 0.06360 0.06970s 16:41 8712.50

1.56000C 0.00015 0.00015 0.00015 0.00015s 16:41 18.75

1.56000P 0.07460 0.06860 0.07460s 16:41 9325.00

1.56500C 0.00015 0.00015 0.00010 0.00010s 16:41 12.50

1.56500P 0.07960 0.07350 0.07960s 16:41 9950.00

1.57000C 0.00020 0.00010 0.00010s 16:41 12.50

1.57000P 0.08460 0.07850 0.08460s 16:41 10575.00

1.57500C 0.00015 0.00015 0.00005 0.00005s 16:41 6.25

1.57500P 0.08950 0.08340 0.08950s 16:41 11187.50

1.58000C 0.00010 0.00005 0.00005s 16:41 6.25

1.58000P 0.09450 0.08840 0.09450s 16:41 11812.50

1.58500P 0.09950 0.09340 0.09950s 16:41 12437.50

1.59000P 0.10450 0.09840 0.10450s 16:41 13062.50

1.59500P 0.10950 0.10340 0.10950s 16:41 13687.50

1.60000C 0.00005 0.00010 0.00005 0.00005 16:41 6.25

1.60000P 0.11450 0.10830 0.11450s 16:41 14312.50

1.60500C 0.00005 0.00010 0.00005 0.00010 16:41 12.50

1.60500P 0.11950 0.11330 0.11950s 16:41 14937.50

1.61000P 0.12450 0.11830 0.12450s 16:41 15562.50

1.61500P 0.12950 0.12330 0.12950s 16:41 16187.50

1.62000P 0.13450 0.12830 0.13450s 16:41 16812.50

1.62500P 0.13950 0.13330 0.13950s 16:41 17437.50

1.63000P 0.14450 0.13830 0.14450s 16:41 18062.50

1.64000P 0.15450 0.14830 0.15450s 16:41 19312.50

1.65000P 0.16450 0.15830 0.16450s 16:41 20562.50

1.65500P 0.16950 0.16330 0.16950s 16:41 21187.50

1.66000P 0.17450 0.16830 0.17450s 16:41 21812.50

1.67000P 0.18450 0.17830 0.18450s 16:41 23062.50

1.68000P 0.19450 0.18830 0.19450s 16:41 24312.50

1.69000P 0.20450 0.19830 0.20450s 16:41 25562.50

1.70000P 0.21450 0.20830 0.21450s 16:41 26812.50

1.71000P 0.22450 0.21830 0.22450s 16:41 28062.50

1.73000P 0.24450 0.23830 0.24450s 16:41 30562.50

Jan 2010 Open High Low Last Time Value

  Exp: 01/08/10 Days to Exp: 49 Futures: E6H10 1.48430

1.15000C 0.34070 0.33430 0.33430s 16:41 41787.50

1.15500C 0.33570 0.32930 0.32930s 16:41 41162.50

1.16000C 0.33070 0.32430 0.32430s 16:41 40537.50

1.16500C 0.32570 0.31930 0.31930s 16:41 39912.50

1.17000C 0.32070 0.31430 0.31430s 16:41 39287.50

1.17500C 0.31570 0.30930 0.30930s 16:41 38662.50

1.18000C 0.31070 0.30430 0.30430s 16:41 38037.50

1.18500C 0.30570 0.29930 0.29930s 16:41 37412.50

1.19000C 0.30070 0.29430 0.29430s 16:41 36787.50

1.19500C 0.29570 0.28930 0.28930s 16:41 36162.50

1.20000C 0.29070 0.28430 0.28430s 16:41 35537.50

1.20500C 0.28570 0.27930 0.27930s 16:41 34912.50

1.21000C 0.28070 0.27430 0.27430s 16:41 34287.50

1.21500C 0.27570 0.26930 0.26930s 16:41 33662.50

1.22000C 0.27070 0.26430 0.26430s 16:41 33037.50

1.22500C 0.26570 0.25930 0.25930s 16:41 32412.50

1.23000C 0.26070 0.25430 0.25430s 16:41 31787.50

1.23500C 0.25570 0.24930 0.24930s 16:41 31162.50

1.24000C 0.25070 0.24430 0.24430s 16:41 30537.50

1.24500C 0.24570 0.23930 0.23930s 16:41 29912.50

1.25000C 0.24070 0.23430 0.23430s 16:41 29287.50

1.25500C 0.23570 0.22930 0.22930s 16:41 28662.50

1.26000C 0.23070 0.22430 0.22430s 16:41 28037.50

1.26500C 0.22570 0.21930 0.21930s 16:41 27412.50

1.26500P 0.00005 0.00005 0.00005s 16:41 6.25

1.27000C 0.22070 0.21430 0.21430s 16:41 26787.50

1.27000P 0.00005 0.00005 0.00005s 16:41 6.25

1.27500C 0.21570 0.20930 0.20930s 16:41 26162.50

1.27500P 0.00010 0.00010 0.00010s 16:41 12.50

1.28000C 0.21070 0.20430 0.20430s 16:41 25537.50

1.28000P 0.00010 0.00010 0.00010s 16:41 12.50

1.28500C 0.20570 0.19930 0.19930s 16:41 24912.50

1.28500P 0.00015 0.00015 0.00015s 16:41 18.75

1.29000C 0.20070 0.19430 0.19430s 16:41 24287.50

1.29000P 0.00020 0.00015 0.00015s 16:41 18.75

1.29500C 0.19580 0.18940 0.18940s 16:41 23675.00

1.29500P 0.00025 0.00020 0.00020s 16:41 25.00

1.30000C 0.19090 0.18440 0.18440s 16:41 23050.00

1.30000P 0.00030 0.00025 0.00025s 16:41 31.25

1.30500C 0.18590 0.17950 0.17950s 16:41 22437.50

1.30500P 0.00035 0.00030 0.00030s 16:41 37.50

1.31000C 0.18090 0.17450 0.17450s 16:41 21812.50

1.31000P 0.00040 0.00035 0.00035s 16:41 43.75

1.31500C 0.17600 0.16960 0.16960s 16:41 21200.00

1.31500P 0.00050 0.00040 0.00040s 16:41 50.00

1.32000C 0.17100 0.16470 0.16470s 16:41 20587.50

1.32000P 0.00060 0.00050 0.00050s 16:41 62.50

1.32500C 0.16610 0.15980 0.15980s 16:41 19975.00

1.32500P 0.00070 0.00060 0.00060s 16:41 75.00

1.33000C 0.16120 0.15490 0.15490s 16:41 19362.50

1.33000P 0.00100 0.00100 0.00060 0.00070s 16:41 87.50

1.33500C 0.15630 0.15000 0.15000s 16:41 18750.00

1.33500P 0.00090 0.00080 0.00080s 16:41 100.00

1.34000C 0.15140 0.14510 0.14510s 16:41 18137.50

1.34000P 0.00110 0.00120 0.00090 0.00090s 16:41 112.50

1.34500C 0.14660 0.14020 0.14020s 16:41 17525.00

1.34500P 0.00120 0.00120 0.00100 0.00100s 16:41 125.00

1.35000C 0.14170 0.13530 0.13530s 16:41 16912.50

1.35000P 0.00160 0.00160 0.00110 0.00110s 16:41 137.50

1.35500C 0.13690 0.13050 0.13050s 16:41 16312.50

1.35500P 0.00150 0.00130 0.00130s 16:41 162.50

1.36000C 0.13210 0.12570 0.12570s 16:41 15712.50

1.36000P 0.00190 0.00200 0.00150 0.00150s 16:41 187.50

1.36500C 0.12730 0.12090 0.12090s 16:41 15112.50

1.36500P 0.00200 0.00170 0.00170s 16:41 212.50

1.37000C 0.12250 0.11610 0.11610s 16:41 14512.50

1.37000P 0.00230 0.00190 0.00190s 16:41 237.50

1.37500C 0.11770 0.11130 0.11130s 16:41 13912.50

1.37500P 0.00190 0.00270 0.00190 0.00210s 16:41 262.50

1.38000C 0.11290 0.10660 0.10660s 16:41 13325.00

1.38000P 0.00240 0.00310 0.00240 0.00240s 16:41 300.00

1.38500C 0.10820 0.10190 0.10190s 16:41 12737.50

1.38500P 0.00330 0.00260 0.00270s 16:41 337.50

1.39000C 0.10350 0.09730 0.09730s 16:41 12162.50

1.39000P 0.00320 0.00370 0.00310 0.00310s 16:41 387.50

1.39500C 0.09890 0.09270 0.09270s 16:41 11587.50

1.39500P 0.00410 0.00330 0.00350s 16:41 437.50

1.40000C 0.09430 0.08810 0.08810s 16:41 11012.50

1.40000P 0.00440 0.00460 0.00390 0.00390s 16:41 487.50

1.40500C 0.08970 0.08360 0.08360s 16:41 10450.00

1.40500P 0.00460 0.00510 0.00440 0.00440s 16:41 550.00

1.41000C 0.08520 0.07910 0.07910s 16:41 9887.50

1.41000P 0.00520 0.00570 0.00480 0.00490s 16:41 612.50

1.41500C 0.08070 0.07470 0.07470s 16:41 9337.50

1.41500P 0.00550 0.00640 0.00550 0.00550s 16:41 687.50

1.42000C 0.07630 0.07030 0.07030s 16:41 8787.50

1.42000P 0.00710 0.00720 0.00610 0.00610s 16:41 762.50

1.42500C 0.07200 0.06600 0.06600s 16:41 8250.00

1.42500P 0.00710 0.00810 0.00680 0.00680s 16:41 850.00

1.43000C 0.06770 0.06180 0.06180s 16:41 7725.00

1.43000P 0.00890 0.00900 0.00760 0.00760s 16:41 950.00

1.43500C 0.06350 0.05770 0.05770s 16:41 7212.50

1.43500P 0.00880 0.01000 0.00840 0.00850s 16:41 1062.50

1.44000C 0.05950 0.05380 0.05380s 16:41 6725.00

1.44000P 0.01090 0.01120 0.00930 0.00960s 16:41 1200.00

1.44500C 0.05550 0.05000 0.05000s 16:41 6250.00

1.44500P 0.01140 0.01240 0.01040 0.01070s 16:41 1337.50

1.45000C 0.05160 0.04530 0.04620s 16:41 5775.00

1.45000P 0.01350 0.01380 0.01150 0.01190s 16:41 1487.50

1.45500C 0.04800 0.04180 0.04260s 16:41 5325.00

1.45500P 0.01530 0.01210 0.01330s 16:41 1662.50

1.46000C 0.04430 0.03660 0.03910s 16:41 4887.50

1.46000P 0.01610 0.01700 0.01340 0.01480s 16:41 1850.00

1.46500C 0.04080 0.03340 0.03580s 16:41 4475.00

1.46500P 0.01890 0.01490 0.01650s 16:41 2062.50

1.47000C 0.03070 0.03370 0.03040 0.03260s 16:41 4075.00

1.47000P 0.01910 0.02090 0.01640 0.01830s 16:41 2287.50

1.47500C 0.03420 0.02760 0.02960s 16:41 3700.00

1.47500P 0.02310 0.01820 0.02030s 16:41 2537.50

1.48000C 0.02500 0.02780 0.02480 0.02670s 16:41 3337.50

1.48000P 0.02240 0.02540 0.02000 0.02240s 16:41 2800.00

1.48500C 0.02400 0.02840 0.02240 0.02400s 16:41 3000.00

1.48500P 0.02570 0.02790 0.02200 0.02470s 16:41 3087.50

1.49000C 0.02180 0.02560 0.02000 0.02150s 16:41 2687.50

1.49000P 0.02790 0.03030 0.02420 0.02720s 16:41 3400.00

1.49500C 0.02040 0.02300 0.01780 0.01920s 16:41 2400.00

1.49500P 0.03310 0.02690 0.02990s 16:41 3737.50

1.50000C 0.01610 0.02060 0.01590 0.01710s 16:41 2137.50

1.50000P 0.03640 0.03640 0.02950 0.03280s 16:41 4100.00

1.50500C 0.01830 0.01400 0.01510s 16:41 1887.50

1.50500P 0.03930 0.03230 0.03580s 16:41 4475.00

1.51000C 0.01300 0.01410 0.01240 0.01330s 16:41 1662.50

1.51000P 0.03880 0.04190 0.03850 0.03900s 16:41 4875.00

1.51500C 0.01440 0.01090 0.01170s 16:41 1462.50

1.51500P 0.04430 0.03870 0.04240s 16:41 5300.00

1.52000C 0.01270 0.00950 0.01020s 16:41 1275.00

1.52000P 0.04800 0.04200 0.04590s 16:41 5737.50

1.52500C 0.00900 0.00960 0.00830 0.00890s 16:41 1112.50

1.52500P 0.05140 0.04550 0.04950s 16:41 6187.50

1.53000C 0.00780 0.00730 0.00770s 16:41 962.50

1.53000P 0.05380 0.04900 0.05330s 16:41 6662.50

1.53500C 0.00860 0.00630 0.00670s 16:41 837.50

1.53500P 0.05780 0.05280 0.05730s 16:41 7162.50

1.54000C 0.00750 0.00550 0.00580s 16:41 725.00

1.54000P 0.06170 0.05670 0.06140s 16:41 7675.00

1.54500C 0.00660 0.00480 0.00500s 16:41 625.00

1.54500P 0.06580 0.06080 0.06560s 16:41 8200.00

1.55000C 0.00430 0.00470 0.00420 0.00430s 16:41 537.50

1.55000P 0.06990 0.06490 0.06990s 16:41 8737.50

1.55500C 0.00500 0.00370 0.00370s 16:41 462.50

1.55500P 0.07430 0.06920 0.07430s 16:41 9287.50

1.56000C 0.00350 0.00350 0.00320 0.00320s 16:41 400.00

1.56000P 0.07880 0.07350 0.07880s 16:41 9850.00

1.56500C 0.00270 0.00270 0.00270 0.00270s 16:41 337.50

1.56500P 0.08330 0.07800 0.08330s 16:41 10412.50

1.57000C 0.00230 0.00250 0.00230 0.00230s 16:41 287.50

1.57000P 0.08790 0.08250 0.08790s 16:41 10987.50

1.57500C 0.00210 0.00210 0.00180 0.00200s 16:41 250.00

1.57500P 0.09260 0.08700 0.09260s 16:41 11575.00

1.58000C 0.00190 0.00190 0.00170 0.00170s 16:41 212.50

1.58000P 0.09730 0.09160 0.09730s 16:41 12162.50

1.58500C 0.00160 0.00160 0.00140 0.00140s 16:41 175.00

1.58500P 0.10200 0.09630 0.10200s 16:41 12750.00

1.59000C 0.00120 0.00140 0.00120 0.00120s 16:41 150.00

1.59000P 0.10680 0.10100 0.10680s 16:41 13350.00

1.59500C 0.00150 0.00100 0.00100s 16:41 125.00

1.59500P 0.11160 0.10570 0.11160s 16:41 13950.00

1.60000C 0.00080 0.00100 0.00080 0.00090s 16:41 112.50

1.60000P 0.11650 0.11050 0.11650s 16:41 14562.50

1.60500C 0.00100 0.00110 0.00060 0.00080s 16:41 100.00

1.60500P 0.12140 0.11530 0.12140s 16:41 15175.00

1.61000C 0.00090 0.00090 0.00050 0.00070s 16:41 87.50

1.61000P 0.12630 0.12010 0.12630s 16:41 15787.50

1.61500C 0.00080 0.00060 0.00060s 16:41 75.00

1.61500P 0.13120 0.12500 0.13120s 16:41 16400.00

1.62000C 0.00060 0.00060 0.00035 0.00050s 16:41 62.50

1.62000P 0.13610 0.12990 0.13610s 16:41 17012.50

1.62500C 0.00035 0.00040 0.00035 0.00040s 16:41 50.00

1.62500P 0.14100 0.13480 0.14100s 16:41 17625.00

1.64000C 0.00020 0.00020 0.00020 0.00020s 16:41 25.00

1.64000P 0.15580 0.14950 0.15580s 16:41 19475.00

1.65000C 0.00025 0.00015 0.00015s 16:41 18.75

1.65000P 0.16570 0.15940 0.16570s 16:41 20712.50

1.66000C 0.00015 0.00010 0.00010s 16:41 12.50

1.66000P 0.17570 0.16930 0.17570s 16:41 21962.50

1.70000P 0.21570 0.20930 0.21570s 16:41 26962.50

1.73000P 0.24570 0.23930 0.24570s 16:41 30712.50

1.74000P 0.25570 0.24930 0.25570s 16:41 31962.50

1.75000P 0.26570 0.25930 0.26570s 16:41 33212.50

Feb 2010 Open High Low Last Time Value

  Exp: 02/05/10 Days to Exp: 77 Futures: E6H10 1.48430

1.15000C 0.34070 0.33430 0.33430s 16:41 41787.50

1.15500C 0.33570 0.32930 0.32930s 16:41 41162.50

1.16000C 0.33070 0.32430 0.32430s 16:41 40537.50

1.16500C 0.32570 0.31930 0.31930s 16:41 39912.50

1.16500P 0.00005 0.00005 0.00005s 16:41 6.25

1.17000C 0.32070 0.31430 0.31430s 16:41 39287.50

1.17000P 0.00005 0.00005 0.00005s 16:41 6.25

1.17500C 0.31570 0.30930 0.30930s 16:41 38662.50

1.17500P 0.00010 0.00010 0.00010s 16:41 12.50

1.18000C 0.31070 0.30430 0.30430s 16:41 38037.50

1.18000P 0.00010 0.00010 0.00010s 16:41 12.50

1.18500C 0.30570 0.29930 0.29930s 16:41 37412.50

1.18500P 0.00015 0.00015 0.00015s 16:41 18.75

1.19000C 0.30070 0.29430 0.29430s 16:41 36787.50

1.19000P 0.00015 0.00015 0.00015s 16:41 18.75

1.19500C 0.29570 0.28930 0.28930s 16:41 36162.50

1.19500P 0.00020 0.00015 0.00020s 16:41 25.00

1.20000C 0.29070 0.28430 0.28430s 16:41 35537.50

1.20000P 0.00020 0.00015 0.00020s 16:41 25.00

1.20500C 0.28570 0.27930 0.27930s 16:41 34912.50

1.20500P 0.00025 0.00015 0.00025s 16:41 31.25

1.21000C 0.28070 0.27430 0.27430s 16:41 34287.50

1.21000P 0.00025 0.00020 0.00025s 16:41 31.25

1.21500C 0.27570 0.26940 0.26940s 16:41 33675.00

1.21500P 0.00030 0.00025 0.00030s 16:41 37.50

1.22000C 0.27070 0.26440 0.26440s 16:41 33050.00

1.22000P 0.00035 0.00025 0.00035s 16:41 43.75

1.22500C 0.26580 0.25940 0.25940s 16:41 32425.00

1.22500P 0.00040 0.00030 0.00040s 16:41 50.00

1.23000C 0.26080 0.25450 0.25450s 16:41 31812.50

1.23000P 0.00045 0.00035 0.00045s 16:41 56.25

1.23500C 0.25580 0.24950 0.24950s 16:41 31187.50

1.23500P 0.00050 0.00040 0.00050s 16:41 62.50

1.24000C 0.25090 0.24450 0.24450s 16:41 30562.50

1.24000P 0.00050 0.00045 0.00050s 16:41 62.50

1.24500C 0.24590 0.23960 0.23960s 16:41 29950.00

1.24500P 0.00060 0.00050 0.00060s 16:41 75.00

1.25000C 0.24100 0.23460 0.23460s 16:41 29325.00

1.25000P 0.00060 0.00060 0.00060s 16:41 75.00

1.25500C 0.23600 0.22970 0.22970s 16:41 28712.50

1.25500P 0.00070 0.00060 0.00070s 16:41 87.50

1.26000C 0.23110 0.22480 0.22480s 16:41 28100.00

1.26000P 0.00080 0.00070 0.00080s 16:41 100.00

1.26500C 0.22620 0.21990 0.21990s 16:41 27487.50

1.26500P 0.00090 0.00080 0.00090s 16:41 112.50

1.27000C 0.22130 0.21500 0.21500s 16:41 26875.00

1.27000P 0.00100 0.00090 0.00100s 16:41 125.00

1.27500C 0.21640 0.21010 0.21010s 16:41 26262.50

1.27500P 0.00110 0.00100 0.00110s 16:41 137.50

1.28000C 0.21150 0.20520 0.20520s 16:41 25650.00

1.28000P 0.00120 0.00110 0.00120s 16:41 150.00

1.28500C 0.20660 0.20030 0.20030s 16:41 25037.50

1.28500P 0.00140 0.00120 0.00130s 16:41 162.50

1.29000C 0.20170 0.19540 0.19540s 16:41 24425.00

1.29000P 0.00150 0.00130 0.00140s 16:41 175.00

1.29500C 0.19680 0.19060 0.19060s 16:41 23825.00

1.29500P 0.00170 0.00140 0.00160s 16:41 200.00

1.30000C 0.19190 0.18580 0.18580s 16:41 23225.00

1.30000P 0.00180 0.00150 0.00180s 16:41 225.00

1.30500C 0.18710 0.18100 0.18100s 16:41 22625.00

1.30500P 0.00200 0.00170 0.00200s 16:41 250.00

1.31000C 0.18230 0.17620 0.17620s 16:41 22025.00

1.31000P 0.00220 0.00190 0.00220s 16:41 275.00

1.31500C 0.17750 0.17140 0.17140s 16:41 21425.00

1.31500P 0.00240 0.00210 0.00240s 16:41 300.00

1.32000C 0.17270 0.16660 0.16660s 16:41 20825.00

1.32000P 0.00280 0.00280 0.00240 0.00260s 16:41 325.00

1.32500C 0.16790 0.16180 0.16180s 16:41 20225.00

1.32500P 0.00290 0.00250 0.00280s 16:41 350.00

1.33000C 0.16310 0.15700 0.15700s 16:41 19625.00

1.33000P 0.00370 0.00370 0.00290 0.00300s 16:41 375.00

1.33500C 0.15830 0.15230 0.15230s 16:41 19037.50

1.33500P 0.00340 0.00290 0.00330s 16:41 412.50

1.34000C 0.15360 0.14770 0.14770s 16:41 18462.50

1.34000P 0.00370 0.00320 0.00360s 16:41 450.00

1.34500C 0.14890 0.14300 0.14300s 16:41 17875.00

1.34500P 0.00410 0.00350 0.00390s 16:41 487.50

1.35000C 0.14430 0.13830 0.13830s 16:41 17287.50

1.35000P 0.00440 0.00380 0.00420s 16:41 525.00

1.35500C 0.13960 0.13360 0.13360s 16:41 16700.00

1.35500P 0.00470 0.00410 0.00450s 16:41 562.50

1.36000C 0.13500 0.12900 0.12900s 16:41 16125.00

1.36000P 0.00510 0.00450 0.00490s 16:41 612.50

1.36500C 0.13040 0.12440 0.12440s 16:41 15550.00

1.36500P 0.00560 0.00490 0.00530s 16:41 662.50

1.37000C 0.12580 0.11980 0.11980s 16:41 14975.00

1.37000P 0.00600 0.00530 0.00570s 16:41 712.50

1.37500C 0.12120 0.11530 0.11530s 16:41 14412.50

1.37500P 0.00650 0.00570 0.00620s 16:41 775.00

1.38000C 0.11670 0.11080 0.11080s 16:41 13850.00

1.38000P 0.00710 0.00620 0.00670s 16:41 837.50

1.38500C 0.11220 0.10630 0.10630s 16:41 13287.50

1.38500P 0.00770 0.00670 0.00720s 16:41 900.00

1.39000C 0.10780 0.10190 0.10190s 16:41 12737.50

1.39000P 0.00830 0.00730 0.00780s 16:41 975.00

1.39500C 0.10340 0.09760 0.09760s 16:41 12200.00

1.39500P 0.00910 0.00790 0.00850s 16:41 1062.50

1.40000C 0.09900 0.09330 0.09330s 16:41 11662.50

1.40000P 0.00990 0.00850 0.00920s 16:41 1150.00

1.40500C 0.09470 0.08900 0.08900s 16:41 11125.00

1.40500P 0.01070 0.00920 0.00990s 16:41 1237.50

1.41000C 0.09050 0.08500 0.08500s 16:41 10625.00

1.41000P 0.01160 0.01000 0.01080s 16:41 1350.00

1.41500C 0.08640 0.08090 0.08090s 16:41 10112.50

1.41500P 0.01260 0.01080 0.01170s 16:41 1462.50

1.42000C 0.08230 0.07680 0.07680s 16:41 9600.00

1.42000P 0.01370 0.01170 0.01260s 16:41 1575.00

1.42500C 0.07820 0.07290 0.07290s 16:41 9112.50

1.42500P 0.01480 0.01260 0.01370s 16:41 1712.50

1.43000C 0.07420 0.06900 0.06900s 16:41 8625.00

1.43000P 0.01600 0.01360 0.01480s 16:41 1850.00

1.43500C 0.07040 0.06520 0.06520s 16:41 8150.00

1.43500P 0.01740 0.01470 0.01600s 16:41 2000.00

1.44000C 0.06660 0.06150 0.06150s 16:41 7687.50

1.44000P 0.01880 0.01590 0.01730s 16:41 2162.50

1.44500C 0.06280 0.05790 0.05790s 16:41 7237.50

1.44500P 0.02020 0.01710 0.01870s 16:41 2337.50

1.45000C 0.05920 0.05440 0.05440s 16:41 6800.00

1.45000P 0.02080 0.02180 0.01840 0.02020s 16:41 2525.00

1.45500C 0.05570 0.05100 0.05100s 16:41 6375.00

1.45500P 0.02360 0.01990 0.02180s 16:41 2725.00

1.46000C 0.05230 0.04780 0.04780s 16:41 5975.00

1.46000P 0.02560 0.02140 0.02350s 16:41 2937.50

1.46500C 0.04900 0.04290 0.04460s 16:41 5575.00

1.46500P 0.02760 0.02310 0.02530s 16:41 3162.50

1.47000C 0.04180 0.04250 0.03950 0.04150s 16:41 5187.50

1.47000P 0.02970 0.02480 0.02720s 16:41 3400.00

1.47500C 0.04280 0.03680 0.03860s 16:41 4825.00

1.47500P 0.03190 0.02660 0.02930s 16:41 3662.50

1.48000C 0.03990 0.03410 0.03580s 16:41 4475.00

1.48000P 0.03420 0.02870 0.03150s 16:41 3937.50

1.48500C 0.03700 0.03150 0.03310s 16:41 4137.50

1.48500P 0.03670 0.03080 0.03380s 16:41 4225.00

1.49000C 0.03440 0.02900 0.03060s 16:41 3825.00

1.49000P 0.03930 0.03310 0.03630s 16:41 4537.50

1.49500C 0.03180 0.02680 0.02810s 16:41 3512.50

1.49500P 0.04170 0.03600 0.03880s 16:41 4850.00

1.50000C 0.02940 0.02470 0.02590s 16:41 3237.50

1.50000P 0.04490 0.04490 0.04110 0.04160s 16:41 5200.00

1.50500C 0.02710 0.02270 0.02370s 16:41 2962.50

1.50500P 0.04670 0.04140 0.04440s 16:41 5550.00

1.51000C 0.02490 0.02080 0.02170s 16:41 2712.50

1.51000P 0.04900 0.04420 0.04740s 16:41 5925.00

1.51500C 0.02290 0.01910 0.01990s 16:41 2487.50

1.51500P 0.05210 0.04720 0.05050s 16:41 6312.50

1.52000C 0.02100 0.01750 0.01810s 16:41 2262.50

1.52000P 0.05540 0.05020 0.05370s 16:41 6712.50

1.52500C 0.01920 0.01590 0.01650s 16:41 2062.50

1.52500P 0.05710 0.05340 0.05710s 16:41 7137.50

1.53000C 0.01750 0.01450 0.01500s 16:41 1875.00

1.53000P 0.06060 0.05670 0.06060s 16:41 7575.00

1.53500C 0.01600 0.01320 0.01370s 16:41 1712.50

1.53500P 0.06430 0.06020 0.06430s 16:41 8037.50

1.54000C 0.01460 0.01220 0.01240s 16:41 1550.00

1.54000P 0.06800 0.06380 0.06800s 16:41 8500.00

1.54500C 0.01330 0.01110 0.01130s 16:41 1412.50

1.54500P 0.07190 0.06750 0.07190s 16:41 8987.50

1.55000C 0.01210 0.01010 0.01020s 16:41 1275.00

1.55000P 0.07580 0.07130 0.07580s 16:41 9475.00

1.55500C 0.01100 0.00910 0.00920s 16:41 1150.00

1.55500P 0.07980 0.07520 0.07980s 16:41 9975.00

1.56000C 0.00990 0.00830 0.00840s 16:41 1050.00

1.56000P 0.08400 0.07910 0.08400s 16:41 10500.00

1.56500C 0.00900 0.00750 0.00760s 16:41 950.00

1.56500P 0.08810 0.08320 0.08810s 16:41 11012.50

1.57000C 0.00730 0.00820 0.00690 0.00690s 16:41 862.50

1.57000P 0.09240 0.08740 0.09240s 16:41 11550.00

1.57500C 0.00740 0.00620 0.00620s 16:41 775.00

1.57500P 0.09670 0.09150 0.09670s 16:41 12087.50

1.58000C 0.00670 0.00560 0.00560s 16:41 700.00

1.58000P 0.10110 0.09580 0.10110s 16:41 12637.50

1.58500C 0.00610 0.00510 0.00510s 16:41 637.50

1.58500P 0.10560 0.10020 0.10560s 16:41 13200.00

1.59000C 0.00550 0.00460 0.00460s 16:41 575.00

1.59000P 0.11010 0.10460 0.11010s 16:41 13762.50

1.59500C 0.00490 0.00410 0.00410s 16:41 512.50

1.59500P 0.11460 0.10900 0.11460s 16:41 14325.00

1.60000C 0.00440 0.00370 0.00370s 16:41 462.50

1.60000P 0.11920 0.11350 0.11920s 16:41 14900.00

1.60500C 0.00350 0.00350 0.00330 0.00330s 16:41 412.50

1.60500P 0.12380 0.11810 0.12380s 16:41 15475.00

1.61000C 0.00360 0.00300 0.00300s 16:41 375.00

1.61000P 0.12850 0.12270 0.12850s 16:41 16062.50

1.61500C 0.00330 0.00270 0.00270s 16:41 337.50

1.61500P 0.13320 0.12740 0.13320s 16:41 16650.00

1.62000C 0.00300 0.00240 0.00240s 16:41 300.00

1.62000P 0.13790 0.13210 0.13790s 16:41 17237.50

1.62500C 0.00270 0.00220 0.00220s 16:41 275.00

1.62500P 0.14270 0.13680 0.14270s 16:41 17837.50

1.63000C 0.00240 0.00200 0.00200s 16:41 250.00

1.63000P 0.14750 0.14150 0.14750s 16:41 18437.50

1.64000C 0.00200 0.00200 0.00150 0.00160s 16:41 200.00

1.64000P 0.15710 0.15110 0.15710s 16:41 19637.50

1.65000C 0.00160 0.00130 0.00130s 16:39 162.50

1.65000P 0.16680 0.16070 0.16680s 16:39 20850.00

1.66000C 0.00130 0.00100 0.00100s 16:41 125.00

1.66000P 0.17640 0.17030 0.17640s 16:41 22050.00

1.70000C 0.00050 0.00040 0.00040s 16:41 50.00

1.70000P 0.21590 0.20960 0.21590s 16:41 26987.50

Mar 2010 Open High Low Last Time Value

  Exp: 03/05/10 Days to Exp: 105 Futures: E6H10 1.48430

1.00000C 0.49070 0.48430 0.48430s 16:41 60537.50

1.05000C 0.44070 0.43430 0.43430s 16:41 54287.50

1.10000C 0.39070 0.38430 0.38430s 16:41 48037.50

1.10000P 0.00010 0.00005 0.00005s 16:41 6.25

1.15000C 0.34070 0.33430 0.33430s 16:41 41787.50

1.15000P 0.00020 0.00015 0.00015s 16:41 18.75

1.15500C 0.33570 0.32930 0.32930s 16:41 41162.50

1.15500P 0.00030 0.00015 0.00015s 16:41 18.75

1.16000C 0.33070 0.32430 0.32430s 16:41 40537.50

1.16000P 0.00035 0.00020 0.00020s 16:41 25.00

1.16500C 0.32570 0.31930 0.31930s 16:41 39912.50

1.16500P 0.00040 0.00020 0.00020s 16:41 25.00

1.17000C 0.32080 0.31430 0.31430s 16:41 39287.50

1.17000P 0.00045 0.00025 0.00025s 16:41 31.25

1.17500C 0.31580 0.30930 0.30930s 16:41 38662.50

1.17500P 0.00050 0.00030 0.00030s 16:41 37.50

1.18000C 0.31080 0.30430 0.30430s 16:41 38037.50

1.18000P 0.00050 0.00035 0.00035s 16:41 43.75

1.18500C 0.30590 0.29940 0.29940s 16:41 37425.00

1.18500P 0.00060 0.00040 0.00040s 16:41 50.00

1.19000C 0.30100 0.29440 0.29440s 16:41 36800.00

1.19000P 0.00070 0.00045 0.00045s 16:41 56.25

1.19500C 0.29600 0.28940 0.28940s 16:41 36175.00

1.19500P 0.00070 0.00050 0.00050s 16:41 62.50

1.20000C 0.29110 0.28450 0.28450s 16:41 35562.50

1.20000P 0.00080 0.00060 0.00060s 16:41 75.00

1.20500C 0.28610 0.27960 0.27960s 16:41 34950.00

1.20500P 0.00090 0.00070 0.00070s 16:41 87.50

1.21000C 0.28110 0.27470 0.27470s 16:41 34337.50

1.21000P 0.00090 0.00080 0.00080s 16:41 100.00

1.21500C 0.27620 0.26980 0.26980s 16:41 33725.00

1.21500P 0.00100 0.00090 0.00090s 16:41 112.50

1.22000C 0.27130 0.26490 0.26490s 16:41 33112.50

1.22000P 0.00110 0.00100 0.00100s 16:41 125.00

1.22500C 0.26640 0.26000 0.26000s 16:41 32500.00

1.22500P 0.00120 0.00110 0.00110s 16:41 137.50

1.23000C 0.26150 0.25510 0.25510s 16:41 31887.50

1.23000P 0.00130 0.00120 0.00120s 16:41 150.00

1.23500C 0.25660 0.25020 0.25020s 16:41 31275.00

1.23500P 0.00140 0.00130 0.00130s 16:41 162.50

1.24000C 0.25170 0.24530 0.24530s 16:41 30662.50

1.24000P 0.00150 0.00140 0.00140s 16:41 175.00

1.24500C 0.24690 0.24040 0.24040s 16:41 30050.00

1.24500P 0.00170 0.00150 0.00150s 16:41 187.50

1.25000C 0.24200 0.23550 0.23550s 16:41 29437.50

1.25000P 0.00220 0.00220 0.00160 0.00160s 16:41 200.00

1.25500C 0.23710 0.23070 0.23070s 16:41 28837.50

1.25500P 0.00190 0.00180 0.00180s 16:41 225.00

1.26000C 0.23220 0.22590 0.22590s 16:41 28237.50

1.26000P 0.00200 0.00200 0.00200s 16:41 250.00

1.26500C 0.22740 0.22110 0.22110s 16:41 27637.50

1.26500P 0.00220 0.00220 0.00220s 16:41 275.00

1.27000C 0.22260 0.21630 0.21630s 16:41 27037.50

1.27000P 0.00240 0.00240 0.00240s 16:41 300.00

1.27500C 0.21780 0.21150 0.21150s 16:41 26437.50

1.27500P 0.00260 0.00260 0.00260s 16:41 325.00

1.28000C 0.21300 0.20670 0.20670s 16:41 25837.50

1.28000P 0.00280 0.00280 0.00280s 16:41 350.00

1.28500C 0.20820 0.20190 0.20190s 16:41 25237.50

1.28500P 0.00300 0.00290 0.00300s 16:41 375.00

1.29000C 0.20350 0.19710 0.19710s 16:41 24637.50

1.29000P 0.00320 0.00320 0.00320s 16:41 400.00

1.29500C 0.19870 0.19240 0.19240s 16:41 24050.00

1.29500P 0.00350 0.00340 0.00350s 16:41 437.50

1.30000C 0.19390 0.18770 0.18770s 16:41 23462.50

1.30000P 0.00380 0.00360 0.00380s 16:41 475.00

1.30500C 0.18910 0.18300 0.18300s 16:41 22875.00

1.30500P 0.00410 0.00380 0.00410s 16:41 512.50

1.31000C 0.18440 0.17830 0.17830s 16:41 22287.50

1.31000P 0.00440 0.00410 0.00440s 16:41 550.00

1.31500C 0.17970 0.17360 0.17360s 16:41 21700.00

1.31500P 0.00470 0.00440 0.00470s 16:41 587.50

1.32000C 0.17500 0.16890 0.16890s 16:41 21112.50

1.32000P 0.00550 0.00550 0.00500 0.00500s 16:41 625.00

1.32500C 0.17030 0.16420 0.16420s 16:41 20525.00

1.32500P 0.00550 0.00500 0.00530s 16:41 662.50

1.33000C 0.16570 0.15960 0.15960s 16:41 19950.00

1.33000P 0.00590 0.00540 0.00570s 16:41 712.50

1.33500C 0.16110 0.15500 0.15500s 16:41 19375.00

1.33500P 0.00630 0.00580 0.00610s 16:41 762.50

1.34000C 0.15650 0.15050 0.15050s 16:41 18812.50

1.34000P 0.00680 0.00620 0.00650s 16:41 812.50

1.34500C 0.15200 0.14600 0.14600s 16:41 18250.00

1.34500P 0.00730 0.00660 0.00700s 16:41 875.00

1.35000C 0.14740 0.14150 0.14150s 16:41 17687.50

1.35000P 0.00780 0.00700 0.00750s 16:41 937.50

1.35500C 0.14290 0.13700 0.13700s 16:41 17125.00

1.35500P 0.00830 0.00750 0.00800s 16:41 1000.00

1.36000C 0.13840 0.13250 0.13250s 16:41 16562.50

1.36000P 0.00890 0.00800 0.00850s 16:41 1062.50

1.36500C 0.13400 0.12810 0.12810s 16:41 16012.50

1.36500P 0.00960 0.00860 0.00910s 16:41 1137.50

1.37000C 0.12960 0.12370 0.12370s 16:41 15462.50

1.37000P 0.01020 0.00920 0.00970s 16:41 1212.50

1.37500C 0.12520 0.11940 0.11940s 16:41 14925.00

1.37500P 0.01010 0.01090 0.01010 0.01040s 16:41 1300.00

1.38000C 0.12080 0.11510 0.11510s 16:41 14387.50

1.38000P 0.01160 0.01040 0.01110s 16:41 1387.50

1.38500C 0.11650