| Symbol | High | Low | Last | Change | Date | Links |
| U.S. Dollar Index - DXY0 | 80.621 |
79.602 |
80.502 |
+0.868 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Brazilian Real - BKY0 | 1.95660 |
1.87920 |
1.92800 |
-0.0348 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Canadian Dollar - O6Y0 | 1.16263 |
1.14715 |
1.16200 |
+0.0128 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Chinese Renminbi - UWY0 | 6.8351 |
6.8293 |
6.8313 |
-0.0018 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Czech Koruna - UZY0 | 18.5411 |
18.1196 |
18.5248 |
+0.3192 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Danish Kroner - UJY0 | 5.3222 |
5.2608 |
5.3192 |
+0.0560 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Hong Kong Dollar - UHY0 | 7.7506 |
7.7495 |
7.7501 |
unch |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Hungarian Forint - UYY0 | 194.180 |
189.744 |
193.979 |
+3.770 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Indian Rupee - N0Y0 | 48.0300 |
47.7400 |
47.9500 |
+0.0575 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Indonesian - L2Y0 | 10230 |
10123 |
10213 |
-10 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Japanese Yen - L8Y0 | 96.880 |
95.702 |
95.951 |
-0.704 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Korean Won - O1Y0 | 1269.95 |
1257.30 |
1269.65 |
+2.00 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Malaysian Ringgit - N7Y0 | 3.5225 |
3.5075 |
3.5200 |
+0.0009 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Mexican Peso - O4Y0 | 13.2723 |
13.0942 |
13.2394 |
+0.1232 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/New Zealand Dollar - NEY0 | 0.64168 |
0.62825 |
0.62825 |
-0.0121 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Norwegian Krone - NSY0 | 6.42515 |
6.32765 |
6.40845 |
+0.0692 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Singapore Dollar - UOY0 | 1.4539 |
1.4437 |
1.4536 |
+0.0096 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/South African Rand - ORY0 | 7.86867 |
7.73658 |
7.86479 |
+0.1274 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Swedish Krona - KUY0 | 7.78865 |
7.57215 |
7.78705 |
+0.1991 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Swiss Franc - O7Y0 | 1.08634 |
1.07408 |
1.08482 |
+0.0101 |
07/02/09
|
Quote |
Chart |
Opinion |
| Dollar/Thailand Baht - L0Y0 | 34.1345 |
33.9585 |
34.1285 |
+0.0845 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Australian Dollar - EQY0 | 1.76647 |
1.74729 |
1.76348 |
+0.0158 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Danish Krone - M5Y0 | 7.4479 |
7.4436 |
7.4458 |
+0.0012 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Canadian Dollar - EPY0 | 1.62921 |
1.61724 |
1.62659 |
+0.0014 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Czech Koruna - GZY0 | 25.9739 |
25.6420 |
25.9288 |
+0.1809 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Hong Kong Dollar - M0Y0 | 10.9695 |
10.8421 |
10.8491 |
-0.1142 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Indonesian - N1Y0 | 14515.12 |
14248.45 |
14359.69 |
-148.65 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Indian Rupee - L4Y0 | 67.7910 |
67.0931 |
67.1196 |
-0.6139 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Japanese Yen - EJY0 | 136.769 |
134.152 |
134.321 |
-2.371 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Korean Won - N3Y0 | 1795.4 |
1777.0 |
1782.6 |
-6.9 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Philippine Peso - M2Y0 | 68.093 |
67.362 |
67.398 |
-0.646 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Mexican Peso - M3Y0 | 18.592 |
18.415 |
18.544 |
-0.009 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/New Zealand - O8Y0 | 2.2320 |
2.2040 |
2.2284 |
+0.0196 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Norwegian Krone - OLY0 | 8.99784 |
8.93486 |
8.97204 |
+0.0057 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Sinapore Dollar - M4Y0 | 2.0455 |
2.0308 |
2.0349 |
-0.0076 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Slovak Koruna - M7Y0 | 30.0620 |
30.0620 |
30.0620 |
unch |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Hungarian Forint - GYY0 | 271.930 |
267.346 |
271.383 |
+2.423 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Polish Zloty - M8Y0 | 4.3836 |
4.3420 |
4.3814 |
+0.0326 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Russian Ruble - M9Y0 | 43.792 |
43.105 |
43.648 |
+0.086 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Swedish Krona - RKY0 | 10.90148 |
10.70082 |
10.89834 |
+0.1657 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Swiss Franc - RZY0 | 1.52470 |
1.51770 |
1.51850 |
-0.0018 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/Thailand Baht - L3Y0 | 48.290 |
47.694 |
47.770 |
-0.388 |
07/02/09
|
Quote |
Chart |
Opinion |
| Euro/U.S. Dollar - EUY0 | 1.41553 |
1.39905 |
1.39972 |
-0.0147 |
07/02/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Canadian Dollar - ASY0 | 0.93045 |
0.91792 |
0.92239 |
-0.0074 |
07/02/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Japanese Yen - YAY0 | 78.277 |
76.052 |
76.173 |
-2.044 |
07/02/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/New Zealand - ARY0 | 1.26866 |
1.25756 |
1.26372 |
+0.0001 |
07/02/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/U.S. Dollar - AUY0 | 0.81001 |
0.79356 |
0.79365 |
-0.0156 |
07/02/09
|
Quote |
Chart |
Opinion |
| British Pound/Euro - GBY0 | 0.86292 |
0.85327 |
0.85417 |
-0.0041 |
07/02/09
|
Quote |
Chart |
Opinion |
| British Pound/U.S. Dollar - YPY0 | 16.5001 |
16.3234 |
16.3903 |
-0.0892 |
07/02/09
|
Quote |
Chart |
Opinion |
| British Pound/Japanese Yen - SYY0 | 159.334 |
156.903 |
157.239 |
-2.050 |
07/02/09
|
Quote |
Chart |
Opinion |
| British Pound/Swiss Franc - SSY0 | 1.78205 |
1.76163 |
1.77790 |
+0.0065 |
07/02/09
|
Quote |
Chart |
Opinion |
| Canadian Dollar/Japanese Yen - HYY0 | 84.300 |
82.432 |
82.576 |
-1.556 |
07/02/09
|
Quote |
Chart |
Opinion |
| Swiss Franc/Japanese Yen - ZYY0 | 89.968 |
88.307 |
88.441 |
-1.498 |
07/02/09
|
Quote |
Chart |
Opinion |
| Back to Top |
Research