| Symbol | High | Low | Last | Change | Date | Links |
| U.S. Dollar Index - DXY0 | 75.879 |
75.205 |
75.656 |
+0.363 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Brazilian Real - BKY0 | 1.73580 |
1.72950 |
1.73370 |
-0.0018 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Canadian Dollar - O6Y0 | 1.07338 |
1.06147 |
1.07053 |
+0.0073 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Chinese Renminbi - UWY0 | 6.8296 |
6.8273 |
6.8279 |
-0.0006 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Czech Koruna - UZY0 | 17.5066 |
17.1473 |
17.4444 |
+0.2451 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Danish Kroner - UJY0 | 5.0280 |
4.9819 |
5.0072 |
+0.0218 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Hong Kong Dollar - UHY0 | 7.7505 |
7.7499 |
7.7503 |
+0.0001 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Hungarian Forint - UYY0 | 182.860 |
179.188 |
180.738 |
+0.916 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Indian Rupee - N0Y0 | 46.7650 |
46.5050 |
46.6350 |
-0.0587 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Indonesian - L2Y0 | 9586 |
9478 |
9500 |
-55 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Japanese Yen - L8Y0 | 89.136 |
88.685 |
88.934 |
-0.054 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Korean Won - O1Y0 | 1168.65 |
1158.45 |
1159.05 |
+1.90 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Malaysian Ringgit - N7Y0 | 3.4047 |
3.3830 |
3.3855 |
-0.0050 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Mexican Peso - O4Y0 | 13.1249 |
13.0416 |
13.0705 |
+0.0113 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/New Zealand Dollar - NEY0 | 0.73276 |
0.72009 |
0.72406 |
-0.0074 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Norwegian Krone - NSY0 | 5.70375 |
5.62409 |
5.65484 |
+0.0239 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Singapore Dollar - UOY0 | 1.3915 |
1.3867 |
1.3889 |
+0.0009 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/South African Rand - ORY0 | 7.61614 |
7.49068 |
7.61126 |
+0.0754 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Swedish Krona - KUY0 | 7.00692 |
6.88057 |
6.93060 |
+0.0433 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Swiss Franc - O7Y0 | 1.02225 |
1.01227 |
1.01778 |
+0.0047 |
11/20/09
|
Quote |
Chart |
Opinion |
| Dollar/Thailand Baht - L0Y0 | 33.3199 |
33.1738 |
33.1866 |
-0.0124 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Australian Dollar - EQY0 | 1.63552 |
1.62018 |
1.62500 |
+0.0014 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Danish Krone - M5Y0 | 7.4423 |
7.4402 |
7.4411 |
-0.0001 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Canadian Dollar - EPY0 | 1.59351 |
1.58474 |
1.59096 |
+0.0040 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Czech Koruna - GZY0 | 25.9433 |
25.5955 |
25.9257 |
+0.2542 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Hong Kong Dollar - M0Y0 | 11.5744 |
11.4716 |
11.5184 |
-0.0496 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Indonesian - N1Y0 | 14288.70 |
14016.49 |
14095.16 |
-163.41 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Indian Rupee - L4Y0 | 69.7293 |
69.0642 |
69.3138 |
-0.3716 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Japanese Yen - EJY0 | 132.959 |
131.801 |
132.143 |
-0.683 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Korean Won - N3Y0 | 1740.0 |
1715.9 |
1722.6 |
-4.4 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Philippine Peso - M2Y0 | 70.490 |
69.722 |
69.990 |
-0.277 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Mexican Peso - M3Y0 | 19.504 |
19.385 |
19.424 |
-0.071 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/New Zealand - O8Y0 | 2.0601 |
2.0385 |
2.0524 |
+0.0113 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Norwegian Krone - OLY0 | 8.44818 |
8.39484 |
8.40371 |
-0.0039 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Sinapore Dollar - M4Y0 | 2.0739 |
2.0588 |
2.0640 |
-0.0079 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Slovak Koruna - M7Y0 | 30.0620 |
30.0620 |
30.0620 |
unch |
11/19/09
|
Quote |
Chart |
Opinion |
| Euro/Hungarian Forint - GYY0 | 271.088 |
267.306 |
268.606 |
+0.204 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Polish Zloty - M8Y0 | 4.1634 |
4.1261 |
4.1524 |
+0.0190 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Russian Ruble - M9Y0 | 43.110 |
42.920 |
43.095 |
+0.109 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Swedish Krona - RKY0 | 10.37391 |
10.16087 |
10.30025 |
+0.0203 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Swiss Franc - RZY0 | 1.51372 |
1.51138 |
1.51260 |
+0.0008 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/Thailand Baht - L3Y0 | 49.627 |
49.226 |
49.322 |
-0.233 |
11/20/09
|
Quote |
Chart |
Opinion |
| Euro/U.S. Dollar - EUY0 | 1.49350 |
1.48027 |
1.48617 |
-0.0064 |
11/20/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Canadian Dollar - ASY0 | 0.98076 |
0.97115 |
0.97894 |
+0.0014 |
11/20/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Japanese Yen - YAY0 | 82.030 |
80.634 |
81.320 |
-0.474 |
11/20/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/New Zealand - ARY0 | 1.26513 |
1.25566 |
1.26292 |
+0.0059 |
11/20/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/U.S. Dollar - AUY0 | 0.92159 |
0.90610 |
0.91456 |
-0.0047 |
11/20/09
|
Quote |
Chart |
Opinion |
| British Pound/Euro - GBY0 | 0.90188 |
0.89481 |
0.90049 |
+0.0050 |
11/20/09
|
Quote |
Chart |
Opinion |
| British Pound/U.S. Dollar - YPY0 | 16.6771 |
16.4618 |
16.5059 |
-0.1609 |
11/20/09
|
Quote |
Chart |
Opinion |
| British Pound/Japanese Yen - SYY0 | 148.397 |
146.454 |
146.763 |
-1.564 |
11/20/09
|
Quote |
Chart |
Opinion |
| British Pound/Swiss Franc - SSY0 | 1.68948 |
1.67715 |
1.67992 |
-0.0082 |
11/20/09
|
Quote |
Chart |
Opinion |
| Canadian Dollar/Japanese Yen - HYY0 | 83.853 |
82.873 |
83.067 |
-0.618 |
11/20/09
|
Quote |
Chart |
Opinion |
| Swiss Franc/Japanese Yen - ZYY0 | 87.944 |
87.102 |
87.375 |
-0.468 |
11/20/09
|
Quote |
Chart |
Opinion |
| Back to Top |