| Symbol | High | Low | Last | Change | Date | Links |
| U.S. Dollar Index - DXY0 | 80.430 |
79.563 |
79.863 |
-0.439 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Brazilian Real - BKY0 | 1.87960 |
1.84510 |
1.84510 |
-0.0269 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Canadian Dollar - O6Y0 | 1.07750 |
1.06460 |
1.06630 |
-0.0093 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Chinese Renminbi - UWY0 | 6.8280 |
6.8259 |
6.8267 |
+0.0001 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Czech Koruna - UZY0 | 19.2275 |
18.8386 |
18.9041 |
-0.2944 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Danish Kroner - UJY0 | 5.4570 |
5.3789 |
5.3965 |
-0.0585 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Hong Kong Dollar - UHY0 | 7.7717 |
7.7687 |
7.7704 |
-0.0007 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Hungarian Forint - UYY0 | 201.010 |
195.540 |
196.560 |
-4.290 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Indian Rupee - N0Y0 | 46.7887 |
46.6050 |
46.6681 |
-0.1431 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Indonesian - L2Y0 | 9435 |
9350 |
9373 |
-32 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Japanese Yen - L8Y0 | 89.800 |
89.160 |
89.680 |
+0.380 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Korean Won - O1Y0 | 1174.05 |
1162.10 |
1163.75 |
-8.13 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Malaysian Ringgit - N7Y0 | 3.4485 |
3.4290 |
3.4365 |
-0.0040 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Mexican Peso - O4Y0 | 13.2384 |
13.0108 |
13.0112 |
-0.2027 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/New Zealand Dollar - NEY0 | 0.69676 |
0.68166 |
0.69545 |
+0.0125 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Norwegian Krone - NSY0 | 5.98860 |
5.88210 |
5.89850 |
-0.0869 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Singapore Dollar - UOY0 | 1.4242 |
1.4156 |
1.4171 |
-0.0066 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/South African Rand - ORY0 | 7.76500 |
7.64360 |
7.68000 |
-0.0691 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Swedish Krona - KUY0 | 7.45230 |
7.29570 |
7.32130 |
-0.1223 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Swiss Franc - O7Y0 | 1.07480 |
1.06080 |
1.06410 |
-0.0094 |
02/09/10
|
Quote |
Chart |
Opinion |
| Dollar/Thailand Baht - L0Y0 | 33.2690 |
33.1190 |
33.1590 |
-0.0200 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Australian Dollar - EQY0 | 1.58390 |
1.56780 |
1.56990 |
-0.0093 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Danish Krone - M5Y0 | 7.4455 |
7.4429 |
7.4449 |
+0.0004 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Canadian Dollar - EPY0 | 1.47580 |
1.46560 |
1.47100 |
+0.0031 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Czech Koruna - GZY0 | 26.2500 |
26.0550 |
26.0840 |
-0.1180 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Hong Kong Dollar - M0Y0 | 10.7516 |
10.6018 |
10.7180 |
+0.1131 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Indonesian - N1Y0 | 12931.00 |
12822.30 |
12864.76 |
+30.53 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Indian Rupee - L4Y0 | 64.3375 |
63.5575 |
64.0125 |
+0.0624 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Japanese Yen - EJY0 | 124.180 |
121.680 |
123.720 |
+1.870 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Korean Won - N3Y0 | 1610.6 |
1591.7 |
1605.4 |
+6.3 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Philippine Peso - M2Y0 | 64.198 |
63.515 |
63.992 |
+0.418 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Mexican Peso - M3Y0 | 18.120 |
17.944 |
17.946 |
-0.084 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/New Zealand - O8Y0 | 2.0016 |
1.9809 |
1.9833 |
-0.0149 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Norwegian Krone - OLY0 | 8.17440 |
8.13470 |
8.13630 |
-0.0278 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Sinapore Dollar - M4Y0 | 1.9597 |
1.9415 |
1.9547 |
+0.0118 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Slovak Koruna - M7Y0 | 31.5800 |
31.1600 |
31.4810 |
+0.2460 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Hungarian Forint - GYY0 | 274.280 |
270.520 |
271.190 |
-2.890 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Polish Zloty - M8Y0 | 4.1179 |
4.0527 |
4.0609 |
-0.0530 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Russian Ruble - M9Y0 | 41.979 |
41.620 |
41.927 |
+0.103 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Swedish Krona - RKY0 | 10.17030 |
10.09320 |
10.09870 |
-0.0593 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Swiss Franc - RZY0 | 1.46920 |
1.46459 |
1.46780 |
+0.0028 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/Thailand Baht - L3Y0 | 45.900 |
45.279 |
45.740 |
+0.460 |
02/09/10
|
Quote |
Chart |
Opinion |
| Euro/U.S. Dollar - EUY0 | 1.38380 |
1.36440 |
1.37960 |
+0.0151 |
02/09/10
|
Quote |
Chart |
Opinion |
| Australian Dollar/Canadian Dollar - ASY0 | 0.93860 |
0.92730 |
0.93690 |
+0.0074 |
02/09/10
|
Quote |
Chart |
Opinion |
| Australian Dollar/Japanese Yen - YAY0 | 78.926 |
76.822 |
78.758 |
+1.580 |
02/09/10
|
Quote |
Chart |
Opinion |
| Australian Dollar/New Zealand - ARY0 | 1.26712 |
1.26151 |
1.26310 |
-0.0022 |
02/09/10
|
Quote |
Chart |
Opinion |
| Australian Dollar/U.S. Dollar - AUY0 | 0.87966 |
0.86154 |
0.87873 |
+0.0145 |
02/09/10
|
Quote |
Chart |
Opinion |
| British Pound/Euro - GBY0 | 0.88183 |
0.87554 |
0.87780 |
+0.0018 |
02/09/10
|
Quote |
Chart |
Opinion |
| British Pound/U.S. Dollar - YPY0 | 15.7470 |
15.5630 |
15.7120 |
+0.1350 |
02/09/10
|
Quote |
Chart |
Opinion |
| British Pound/Japanese Yen - SYY0 | 141.224 |
138.813 |
140.946 |
+1.814 |
02/09/10
|
Quote |
Chart |
Opinion |
| British Pound/Swiss Franc - SSY0 | 1.67580 |
1.66390 |
1.67200 |
-0.0004 |
02/09/10
|
Quote |
Chart |
Opinion |
| Canadian Dollar/Japanese Yen - HYY0 | 84.263 |
82.817 |
84.108 |
+1.083 |
02/09/10
|
Quote |
Chart |
Opinion |
| Swiss Franc/Japanese Yen - ZYY0 | 84.600 |
83.010 |
84.270 |
+1.090 |
02/09/10
|
Quote |
Chart |
Opinion |
| Back to Top |
Research