Daily Forex Rates as of July 23

Symbol	High	Low	Last	Change	Date	Links
U.S. Dollar Index - DXY0	72.854	72.383	72.811	+0.365	07/23/08	Quote | Chart | Opinion
Dollar/Brazilian Real - M1Y0	1.65250	1.64040	1.64100	-0.0108	05/16/08	Quote | Chart | Opinion
Dollar/Canadian Dollar - O6Y0	1.01181	1.00580	1.01040	+0.0015	07/23/08	Quote | Chart | Opinion
Dollar/Chinese Renminbi - UWY0	6.8308	6.8217	6.8296	+0.0079	07/23/08	Quote | Chart | Opinion
Dollar/Czech Koruna - UZY0	15.2287	14.8632	15.1771	+0.3028	07/23/08	Quote | Chart | Opinion
Dollar/Danish Kroner - UJY0	4.7615	4.7231	4.7537	+0.0269	07/23/08	Quote | Chart | Opinion
Dollar/Hong Kong Dollar - UHY0	7.8025	7.7961	7.7990	+0.0030	07/23/08	Quote | Chart | Opinion
Dollar/Hungarian Forint - UYY0	149.510	145.160	149.290	+3.695	07/23/08	Quote | Chart | Opinion
Dollar/Indian Rupee - N0Y0	42.4660	42.0560	42.1310	-0.5135	07/23/08	Quote | Chart | Opinion
Dollar/Indonesian - L2Y0	9148	9122	9145	+12	07/23/08	Quote | Chart | Opinion
Dollar/Japanese Yen - L8Y0	107.959	107.168	107.908	+0.595	07/23/08	Quote | Chart | Opinion
Dollar/Korean Won - O1Y0	1014.65	1009.45	1009.45	-5.45	07/23/08	Quote | Chart | Opinion
Dollar/Malaysian Ringgit - N7Y0	3.2431	3.2355	3.2394	+0.0029	07/23/08	Quote | Chart | Opinion
Dollar/Mexican Peso - O4Y0	10.0843	10.0035	10.0122	-0.0269	07/23/08	Quote | Chart | Opinion
Dollar/New Zealand Dollar - NEY0	0.76005	0.74996	0.75091	-0.0085	07/23/08	Quote | Chart | Opinion
Dollar/Norwegian Krone - NSY0	5.16540	5.09930	5.15350	+0.0480	07/23/08	Quote | Chart | Opinion
Dollar/Singapore Dollar - UOY0	1.3658	1.3564	1.3645	+0.0065	07/23/08	Quote | Chart | Opinion
Dollar/South African Rand - ORY0	7.57840	7.46550	7.57210	+0.0877	07/23/08	Quote | Chart | Opinion
Dollar/Swedish Krona - KUY0	6.04180	5.98370	6.02580	+0.0344	07/23/08	Quote | Chart | Opinion
Dollar/Swiss Franc - O7Y0	1.04000	1.02920	1.03750	+0.0068	07/23/08	Quote | Chart | Opinion
Dollar/Thailand Baht - L0Y0	33.4340	33.3100	33.3670	unch	07/23/08	Quote | Chart | Opinion
Euro/Australian Dollar - EQY0	1.63440	1.62170	1.63060	+0.0054	07/23/08	Quote | Chart | Opinion
Euro/Danish Krone - M5Y0	7.4627	7.4609	7.4618	-0.0001	07/23/08	Quote | Chart | Opinion
Euro/Canadian Dollar - EPY0	1.59420	1.58270	1.58600	-0.0065	07/23/08	Quote | Chart | Opinion
Euro/Czech Koruna - GZY0	23.8784	23.4624	23.8236	+0.3476	07/23/08	Quote | Chart | Opinion
Euro/Hong Kong Dollar - M0Y0	12.3201	12.2231	12.2418	-0.0648	07/23/08	Quote | Chart | Opinion
Euro/Indonesian - N1Y0	14448.92	14326.39	14349.30	-68.27	07/23/08	Quote | Chart | Opinion
Euro/Indian Rupee - L4Y0	67.3676	65.9667	66.1320	-1.1860	07/23/08	Quote | Chart | Opinion
Euro/Japanese Yen - EJY0	169.960	169.125	169.375	-0.014	07/23/08	Quote | Chart | Opinion
Euro/Korean Won - N3Y0	1602.2	1581.7	1584.4	-17.0	07/23/08	Quote | Chart | Opinion
Euro/Philippine Peso - M2Y0	70.134	68.699	68.788	-1.280	07/23/08	Quote | Chart | Opinion
Euro/Mexican Peso - M3Y0	15.884	15.682	15.715	-0.136	07/23/08	Quote | Chart | Opinion
Euro/New Zealand - O8Y0	2.0981	2.0775	2.0907	+0.0119	07/23/08	Quote | Chart | Opinion
Euro/Norwegian Krone - OLY0	8.10140	8.05080	8.08990	+0.0336	07/23/08	Quote | Chart | Opinion
Euro/Sinapore Dollar - M4Y0	2.1498	2.1391	2.1418	-0.0020	07/23/08	Quote | Chart | Opinion
Euro/Slovak Koruna - M7Y0	30.4246	30.2978	30.3897	+0.0443	07/23/08	Quote | Chart | Opinion
Euro/Hungarian Forint - GYY0	234.590	229.357	234.286	+4.418	07/23/08	Quote | Chart | Opinion
Euro/Polish Zloty - M8Y0	3.2691	3.2278	3.2569	+0.0157	07/23/08	Quote | Chart | Opinion
Euro/Russian Ruble - M9Y0	36.841	36.632	36.668	-0.101	07/23/08	Quote | Chart | Opinion
Euro/Swedish Krona - RKY0	9.47980	9.44890	9.45820	+0.0004	07/23/08	Quote | Chart | Opinion
Euro/Swiss Franc - RZY0	1.63110	1.62529	1.62860	+0.0014	07/23/08	Quote | Chart | Opinion
Euro/Thailand Baht - L3Y0	52.723	52.282	52.376	-0.294	07/23/08	Quote | Chart | Opinion
Euro/U.S. Dollar - EUY0	1.57980	1.56700	1.56980	-0.0087	07/23/08	Quote | Chart | Opinion
Australian Dollar/Canadian Dollar - ASY0	0.98080	0.97000	0.97250	-0.0072	07/23/08	Quote | Chart | Opinion
Australian Dollar/Japanese Yen - YAY0	104.427	103.615	103.874	-0.357	07/23/08	Quote | Chart | Opinion
Australian Dollar/New Zealand - ARY0	1.28585	1.27844	1.28205	+0.0031	07/23/08	Quote | Chart | Opinion
Australian Dollar/U.S. Dollar - AUY0	0.97276	0.96015	0.96274	-0.0084	07/23/08	Quote | Chart | Opinion
British Pound/Euro - GBY0	0.79330	0.78430	0.78490	-0.0076	07/23/08	Quote | Chart | Opinion
British Pound/U.S. Dollar - YPY0	20.0300	19.9030	19.9960	+0.0760	07/23/08	Quote | Chart | Opinion
British Pound/Japanese Yen - SYY0	215.866	213.515	215.773	+2.043	07/23/08	Quote | Chart | Opinion
British Pound/Swiss Franc - SSY0	2.07880	2.05100	2.07470	+0.0214	07/23/08	Quote | Chart | Opinion
Canadian Dollar/Japanese Yen - HYY0	107.147	106.322	106.805	+0.421	07/23/08	Quote | Chart | Opinion
Swiss Franc/Japanese Yen - ZYY0	104.393	103.765	104.008	-0.104	07/23/08	Quote | Chart | Opinion
Back to Top