| Symbol | High | Low | Last | Change | Date | Links |
| U.S. Dollar Index - DXY0 | 75.970 |
75.497 |
75.819 |
+0.078 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Brazilian Real - BKY0 | 1.72340 |
1.71240 |
1.71830 |
-0.0030 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Canadian Dollar - O6Y0 | 1.07800 |
1.06110 |
1.07540 |
+0.0090 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Chinese Renminbi - UWY0 | 6.8287 |
6.8267 |
6.8274 |
-0.0001 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Czech Koruna - UZY0 | 17.3999 |
17.2400 |
17.3470 |
-0.0343 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Danish Kroner - UJY0 | 5.0234 |
4.9898 |
5.0138 |
+0.0083 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Hong Kong Dollar - UHY0 | 7.7502 |
7.7501 |
7.7501 |
unch |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Hungarian Forint - UYY0 | 185.900 |
184.010 |
185.440 |
-0.127 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Indian Rupee - N0Y0 | 46.8900 |
46.7350 |
46.8150 |
-0.2050 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Indonesian - L2Y0 | 9495 |
9448 |
9455 |
-60 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Japanese Yen - L8Y0 | 90.862 |
89.620 |
89.903 |
-0.810 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Korean Won - O1Y0 | 1179.03 |
1165.73 |
1167.45 |
-12.28 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Malaysian Ringgit - N7Y0 | 3.4170 |
3.4000 |
3.4000 |
-0.0215 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Mexican Peso - O4Y0 | 13.4385 |
13.2733 |
13.4117 |
+0.1230 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/New Zealand Dollar - NEY0 | 0.72770 |
0.71950 |
0.72500 |
+0.0037 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Norwegian Krone - NSY0 | 5.71640 |
5.64410 |
5.69440 |
+0.0128 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Singapore Dollar - UOY0 | 1.3958 |
1.3915 |
1.3930 |
-0.0019 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/South African Rand - ORY0 | 7.61510 |
7.51200 |
7.54320 |
-0.0424 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Swedish Krona - KUY0 | 7.04700 |
6.94500 |
7.00260 |
+0.0093 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Swiss Franc - O7Y0 | 1.02020 |
1.01270 |
1.01750 |
+0.0007 |
11/06/09
|
Quote |
Chart |
Opinion |
| Dollar/Thailand Baht - L0Y0 | 33.4130 |
33.2750 |
33.3900 |
-0.0150 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Australian Dollar - EQY0 | 1.63530 |
1.61700 |
1.61800 |
-0.0162 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Danish Krone - M5Y0 | 7.4437 |
7.4415 |
7.4418 |
-0.0001 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Canadian Dollar - EPY0 | 1.59910 |
1.58070 |
1.59620 |
+0.0107 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Czech Koruna - GZY0 | 25.8800 |
25.6380 |
25.7470 |
-0.0923 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Hong Kong Dollar - M0Y0 | 11.5574 |
11.4823 |
11.5029 |
-0.0199 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Indonesian - N1Y0 | 14110.00 |
14060.00 |
14060.00 |
-80.00 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Indian Rupee - L4Y0 | 69.7950 |
69.4190 |
69.4790 |
-0.4640 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Japanese Yen - EJY0 | 135.136 |
133.220 |
133.440 |
-1.432 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Korean Won - N3Y0 | 1738.2 |
1730.0 |
1734.5 |
-19.4 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Philippine Peso - M2Y0 | 70.741 |
70.357 |
70.741 |
-0.050 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Mexican Peso - M3Y0 | 19.747 |
19.721 |
19.747 |
-0.011 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/New Zealand - O8Y0 | 2.0649 |
2.0465 |
2.0477 |
-0.0133 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Norwegian Krone - OLY0 | 8.47330 |
8.40700 |
8.45140 |
+0.0030 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Sinapore Dollar - M4Y0 | 2.0768 |
2.0657 |
2.0670 |
-0.0069 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Slovak Koruna - M7Y0 | 30.1261 |
30.1260 |
30.1260 |
unch |
10/30/09
|
Quote |
Chart |
Opinion |
| Euro/Hungarian Forint - GYY0 | 276.480 |
273.830 |
275.120 |
-0.779 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Polish Zloty - M8Y0 | 4.2602 |
4.2368 |
4.2410 |
-0.0164 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Russian Ruble - M9Y0 | 43.249 |
42.979 |
43.103 |
-0.006 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Swedish Krona - RKY0 | 10.44200 |
10.34620 |
10.39220 |
-0.0046 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Swiss Franc - RZY0 | 1.51270 |
1.51007 |
1.51040 |
-0.0011 |
11/06/09
|
Quote |
Chart |
Opinion |
| Euro/Thailand Baht - L3Y0 | 49.868 |
49.507 |
49.666 |
-0.016 |
11/05/09
|
Quote |
Chart |
Opinion |
| Euro/U.S. Dollar - EUY0 | 1.49140 |
1.48140 |
1.48430 |
-0.0024 |
11/06/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Canadian Dollar - ASY0 | 0.98700 |
0.96880 |
0.98630 |
+0.0161 |
11/06/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/Japanese Yen - YAY0 | 83.158 |
82.060 |
82.470 |
-0.052 |
11/06/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/New Zealand - ARY0 | 1.26720 |
1.26020 |
1.26540 |
+0.0042 |
11/06/09
|
Quote |
Chart |
Opinion |
| Australian Dollar/U.S. Dollar - AUY0 | 0.91970 |
0.90920 |
0.91720 |
+0.0075 |
11/06/09
|
Quote |
Chart |
Opinion |
| British Pound/Euro - GBY0 | 0.89900 |
0.89310 |
0.89390 |
-0.0029 |
11/06/09
|
Quote |
Chart |
Opinion |
| British Pound/U.S. Dollar - YPY0 | 16.6360 |
16.5200 |
16.6060 |
+0.0286 |
11/06/09
|
Quote |
Chart |
Opinion |
| British Pound/Japanese Yen - SYY0 | 150.770 |
148.450 |
149.280 |
-1.118 |
11/06/09
|
Quote |
Chart |
Opinion |
| British Pound/Swiss Franc - SSY0 | 1.69080 |
1.68000 |
1.68960 |
+0.0039 |
11/06/09
|
Quote |
Chart |
Opinion |
| Canadian Dollar/Japanese Yen - HYY0 | 85.320 |
83.350 |
83.590 |
-1.470 |
11/06/09
|
Quote |
Chart |
Opinion |
| Swiss Franc/Japanese Yen - ZYY0 | 89.410 |
88.180 |
88.340 |
-0.885 |
11/06/09
|
Quote |
Chart |
Opinion |
| Back to Top |
Research