Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Futures Prices as of November 20 - 20:00 CST
Contract Month Open High Low Last Change Time Links
Softs
Cotton #2 (CTZ9)Dec 09 68.99 70.92 68.95 70.41 +1.59 11/20/09 Quote | Chart | Options | Opinion
Cotton #2 (CTH0)Mar 10 72.97 74.19 72.97 74.04 +1.07 11/20/09 Quote | Chart | Options | Opinion
Orange Juice (OJF0)Jan 10 114.25 114.30 111.75 112.65 -1.30 11/20/09 Quote | Chart | Options | Opinion
Orange Juice (OJH0)Mar 10 117.65 117.70 115.30 116.10 -1.25 11/20/09 Quote | Chart | Options | Opinion
Coffee (KCZ9)Dec 09 135.05 136.25 134.00 134.60 -0.45 11/20/09 Quote | Chart | Options | Opinion
Coffee (KCH0)Mar 10 137.75 137.90 134.85 135.75 -1.30 11/20/09 Quote | Chart | Options | Opinion
Sugar #11 (SBF0)Jan 10 22.22 22.45 21.90 21.90 -0.30 11/20/09 Quote | Chart | Options | Opinion
Sugar #11 (SBH0)Mar 10 22.76 23.00 22.23 22.47 -0.27 11/20/09 Quote | Chart | Options | Opinion
Cocoa (CCZ9)Dec 09 3144 3261 3133 3245 +104 11/20/09 Quote | Chart | Options | Opinion
Cocoa (CCH0)Mar 10 3240 3319 3175 3299 +102 11/20/09 Quote | Chart | Options | Opinion
Sugar #16 (SDF0)Jan 10 0.00 30.88 30.88 30.88 -0.37 11/20/09 Quote | Chart | Options | Opinion
Sugar #16 (SDH0)Mar 10 31.00 31.00 31.00 31.00 -0.02 11/20/09 Quote | Chart | Options | Opinion
Lumber (LSF0)Jan 10 229.60 231.40 221.50 222.20 -6.90 11/20/09 Quote | Chart | Options | Opinion
Lumber (LSH0)Mar 10 248.80 249.40 243.20 246.00 -2.90 11/20/09 Quote | Chart | Options | Opinion
Lumber (P) (LBF0)Jan 10 229.50 231.40 222.20 222.20 -6.90 11/20/09 Quote | Chart | Options | Opinion
Lumber (P) (LBH0)Mar 10 247.00 249.40 245.50 246.00 -2.90 11/20/09 Quote | Chart | Options | Opinion

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap