Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Futures Prices as of November 20 - 20:00 CST
Contract Month Open High Low Last Change Time Links
Indices
S&P 500 Index (SPZ9)Dec 09 1094.00 1095.00 1083.70 1090.10 -4.20 11/20/09 Quote | Chart | Options | Opinion
S&P 500 Index (SPH0)Mar 10 1081.30 1087.00 1080.30 1085.10 -4.20 11/20/09 Quote | Chart | Options | Opinion
Mini S&P 500 Index (ESZ9)Dec 09 1094.00 1095.00 1083.50 1090.00 -4.25 11/20/09 Quote | Chart | Options | Opinion
Nasdaq 100 (NDZ9)Dec 09 1771.00 1773.75 1755.50 1763.50 -6.75 11/20/09 Quote | Chart | Options | Opinion
Nasdaq 100 (NDH0)Mar 10 1756.00 1761.00 1756.00 1761.00 -6.75 11/20/09 Quote | Chart | Options | Opinion
E-Mini Nasdaq (NQZ9)Dec 09 1770.50 1774.00 1755.00 1763.50 -6.75 11/20/09 Quote | Chart | Options | Opinion
Dow Industrials (DJZ9)Dec 09 10275 10325 10258 10303 -24 11/20/09 Quote | Chart | Options | Opinion
Dow Industrials (DJH0)Mar 10 10245 10260 10205 10240 -24 11/20/09 Quote | Chart | Options | Opinion
Dow Industrials (E) (ZDZ9)Dec 09 10302 10330 10247 10303 -24 11/20/09 Quote | Chart | Options | Opinion
Mini-Sized Dow (YMZ9)Dec 09 10326 10332 10236 10303 -24 11/20/09 Quote | Chart | Options | Opinion
NYSE Composite (YVZ9)Dec 09 7094.60 7094.60 7094.60 7094.60 -33.00 11/20/09 Quote | Chart | Options | Opinion
S&P Midcap 400 (MDZ9)Dec 09 687.50 689.00 683.00 686.60 -5.50 11/20/09 Quote | Chart | Options | Opinion
E-Mini S&P Midcap (EWZ9)Dec 09 691.80 692.20 682.80 686.60 -5.50 11/20/09 Quote | Chart | Options | Opinion
E-Mini Russell 2000 (RJZ9)Dec 09 585.30 586.30 577.60 584.00 -1.40 11/20/09 Quote | Chart | Options | Opinion
E-Mini SmallCap 600 (PCZ9)Dec 09 306.50 309.60 306.40 308.60 -1.00 11/20/09 Quote | Chart | Options | Opinion
Continuous CRB Index (CIF0)Jan 10 475.25 476.00 475.25 476.00 +1.00 11/20/09 Quote | Chart | Options | Opinion
GSCI (GIZ9)Dec 09 506.00 509.50 504.00 508.50 -4.00 11/20/09 Quote | Chart | Options | Opinion
CBOE S&P 500 VIX (VIZ9)Dec 09 25.15 25.45 24.15 24.20 -0.50 11/20/09 Quote | Chart | Options | Opinion
Nikkei 225 (NKZ9)Dec 09 0.00 9480.00 9425.00 9480.00 +20.00 11/20/09 Quote | Chart | Options | Opinion

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap