Contact Us Links Sample Portfolios Traders Tools Individual Profiles Ranking Reports Back to the beginning

Statistical Definitions
CTA Disclosure Links

Forex Charts & Quotes
Tools: Futures Main | Custom Charts | Custom Quotes | Realtime Quotes Enter Symbol


Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Futures Prices as of November 20 - 20:00 CST
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXZ9)Dec 09 75.375 76.500 75.285 75.730 +0.360 11/20/09 Quote | Chart | Options | Opinion
U.S. Dollar Index (DXH0)Mar 10 75.905 76.500 75.660 76.085 +0.385 11/20/09 Quote | Chart | Options | Opinion
British Pound (B6Z9)Dec 09 1.6653 1.6675 1.6457 1.6480 -0.0164 11/20/09 Quote | Chart | Options | Opinion
British Pound (B6H0)Mar 10 1.6611 1.6657 1.6449 1.6470 -0.0164 11/20/09 Quote | Chart | Options | Opinion
Canadian Dollar (D6Z9)Dec 09 0.94080 0.94200 0.93170 0.93340 -0.0078 11/20/09 Quote | Chart | Options | Opinion
Canadian Dollar (D6H0)Mar 10 0.94000 0.94170 0.93190 0.93350 -0.0077 11/20/09 Quote | Chart | Options | Opinion
Japanese Yen (J6Z9)Dec 09 1.12430 1.12770 1.12190 1.12420 +0.0005 11/20/09 Quote | Chart | Options | Opinion
Japanese Yen (J6H0)Mar 10 1.12770 1.12810 1.12250 1.12470 +0.0005 11/20/09 Quote | Chart | Options | Opinion
Swiss Franc (S6Z9)Dec 09 0.98690 0.98810 0.97820 0.98230 -0.0047 11/20/09 Quote | Chart | Options | Opinion
Swiss Franc (S6H0)Mar 10 0.98630 0.98830 0.97890 0.98280 -0.0047 11/20/09 Quote | Chart | Options | Opinion
Euro FX (E6Z9)Dec 09 1.49130 1.49340 1.47990 1.48550 -0.0062 11/20/09 Quote | Chart | Options | Opinion
Euro FX (E6H0)Mar 10 1.49150 1.49220 1.47880 1.48430 -0.0064 11/20/09 Quote | Chart | Options | Opinion
Australian Dollar (A6Z9)Dec 09 0.91750 0.91960 0.90410 0.91210 -0.0048 11/20/09 Quote | Chart | Options | Opinion
Australian Dollar (A6H0)Mar 10 0.90790 0.91070 0.89580 0.90350 -0.0048 11/20/09 Quote | Chart | Options | Opinion
Mexican Peso (M6Z9)Dec 09 0.076425 0.076450 0.075975 0.076175 -0.0002 11/20/09 Quote | Chart | Options | Opinion
Mexican Peso (M6H0)Mar 10 0.075250 0.075500 0.075100 0.075250 -0.0002 11/20/09 Quote | Chart | Options | Opinion
New Zealand Dollar (N6Z9)Dec 09 0.73030 0.73150 0.71890 0.72260 -0.0072 11/20/09 Quote | Chart | Options | Opinion
New Zealand Dollar (N6H0)Mar 10 0.00000 0.71780 0.71780 0.71780 -0.0072 11/20/09 Quote | Chart | Options | Opinion
South African Rand (T6Z9)Dec 09 0.131000 0.132650 0.130925 0.131150 -0.0011 11/20/09 Quote | Chart | Options | Opinion
South African Rand (T6H0)Mar 10 0.000000 0.129950 0.128875 0.128875 -0.0012 11/20/09 Quote | Chart | Options | Opinion
Brazilian Real (L6Z9)Dec 09 0.57500 0.57500 0.57500 0.57500 -0.0029 11/20/09 Quote | Chart | Options | Opinion
Brazilian Real (L6H0)Mar 10 0.00000 0.56600 0.56600 0.56600 -0.0019 11/20/09 Quote | Chart | Options | Opinion
Pound/Euro (GBZ9)Dec 09 0.90040 0.90140 0.90040 0.90140 +0.0050 11/20/09 Quote | Chart | Options | Opinion
Euro/Yen (EJZ9)Dec 09 132.280 132.300 132.110 132.140 -0.610 11/20/09 Quote | Chart | Options | Opinion
Euro/Swiss (RZZ9)Dec 09 1.51260 1.51260 1.51235 1.51235 +0.0009 11/20/09 Quote | Chart | Options | Opinion
British Pound (P) (BPZ9)Dec 09 0.0000 1.6644 1.6480 1.6480 -0.0164 11/20/09 Quote | Chart | Options | Opinion
Canadian Dollar (P) (CDZ9)Dec 09 0.00000 0.94120 0.93340 0.93340 -0.0078 11/20/09 Quote | Chart | Options | Opinion
Japanese Yen (P) (JYZ9)Dec 09 0.00000 1.12420 1.12370 1.12420 +0.0005 11/20/09 Quote | Chart | Options | Opinion
Swiss Franc (P) (SFZ9)Dec 09 0.00000 0.98230 0.98050 0.98230 -0.0047 11/20/09 Quote | Chart | Options | Opinion
Euro FX (P) (ECZ9)Dec 09 1.48480 1.48600 1.48250 1.48550 -0.0062 11/20/09 Quote | Chart | Options | Opinion
Australian Dollar (P) (ADZ9)Dec 09 0.00000 0.91690 0.91210 0.91210 -0.0048 11/20/09 Quote | Chart | Options | Opinion
Mexican Peso (P) (MQZ9)Dec 09 0.000000 0.076425 0.076175 0.076175 -0.0002 11/20/09 Quote | Chart | Options | Opinion
New Zealand Dollar (P) (NEZ9)Dec 09 0.73030 0.73150 0.71890 0.72260 -0.0072 11/20/09 Quote | Chart | Options | Opinion
South African Rand (P) (RAZ9)Dec 09 0.131000 0.132650 0.130925 0.131150 -0.0011 11/20/09 Quote | Chart | Options | Opinion
Brazilian Real (P) (BRZ9)Dec 09 0.57500 0.57500 0.57500 0.57500 -0.0029 11/20/09 Quote | Chart | Options | Opinion

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Housing

Traders Tools Charts/Quotes Research & Market Commentary
Trading Systems Technical Analysis News/Calendar
Contract Specs Margins Dictionary

ServicesCTA RankingsCTA Profiles
Sample Portfolios ArticlesLinksRisk
Contact SiteMap