CEOExpress Financial Center

Markets - Indices as of Oct 6 - 22:00

Symbol Name Last Change Percent YTD Percent Year High Year Low Links

$NYS NYSE COMPOSITE 6754.91 -334.03 -4.71% -30.65% 10387.17 6436.06

$NASX NASDAQ COMPOSITE 1862.96 -84.43 -4.34% -29.76% 2861.51 1777.02

$IUXX NASDAQ 100 1411.28 -59.56 -4.05% -32.31% 2239.23 1339.17

$RUI RUSSELL 1000 INDEX 570.79 -23.75 -3.99% -28.64% 858.64 544.08

$IUX RUSSELL 2000 595.98 -23.42 -3.78% -22.20% 852.06 566.30

$RUA RUSSELL 3000 610.15 -25.28 -3.98% -28.15% 914.31 581.49

$MMX MAJOR MARKET INDEX 1110.37 -36.23 -3.16% -18.56% 1432.00 1065.00

$VLA VALUE LINE INDEX 1668.73 -78.03 -4.47% -25.69% 2467.61 1586.20

$DXY DOLLAR INDEX 81.33 +0.73 +0.91% +6.05% 81.74 70.69

$CRB CRB INDEX 309.70 -16.81 -5.15% -13.66% 473.97 309.70

$GNX GSCI TOTAL RETURNS 547.02 -36.42 -6.24% -10.35% 893.85 526.35

Symbol	Name	Last	Change	Percent	YTD Percent	Year High	Year Low
$NYS	NYSE COMPOSITE	6754.91	-334.03	-4.71%	-30.65%	10387.17	6436.06
$NASX	NASDAQ COMPOSITE	1862.96	-84.43	-4.34%	-29.76%	2861.51	1777.02
$IUXX	NASDAQ 100	1411.28	-59.56	-4.05%	-32.31%	2239.23	1339.17
$RUI	RUSSELL 1000 INDEX	570.79	-23.75	-3.99%	-28.64%	858.64	544.08
$IUX	RUSSELL 2000	595.98	-23.42	-3.78%	-22.20%	852.06	566.30
$RUA	RUSSELL 3000	610.15	-25.28	-3.98%	-28.15%	914.31	581.49
$MMX	MAJOR MARKET INDEX	1110.37	-36.23	-3.16%	-18.56%	1432.00	1065.00
$VLA	VALUE LINE INDEX	1668.73	-78.03	-4.47%	-25.69%	2467.61	1586.20
$DXY	DOLLAR INDEX	81.33	+0.73	+0.91%	+6.05%	81.74	70.69
$CRB	CRB INDEX	309.70	-16.81	-5.15%	-13.66%	473.97	309.70
$GNX	GSCI TOTAL RETURNS	547.02	-36.42	-6.24%	-10.35%	893.85	526.35